Home / Vietnamese Dong / 2017 Rates

2017 Rates for the Vietnamese Dong and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit in 2017. The chart shows the value of 1 Vietnamese Dong converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Vietnamese Dong .
min = 0.0001786 (5/12/2017) avg = 0.0001895 max = 0.0001986 (8/1/2017)

Rate Detail

The table below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.0001970
VND MYR
5,076.58
MYR VND
2/1/2017
Monday
0.0001970
VND MYR
5,076.01
MYR VND
3/1/2017
Tuesday
0.0001975
VND MYR
5,063.44
MYR VND
4/1/2017
Wednesday
0.0001979
VND MYR
5,053.36
MYR VND
5/1/2017
Thursday
0.0001978
VND MYR
5,056.86
MYR VND
6/1/2017
Friday
0.0001982
VND MYR
5,044.20
MYR VND
8/1/2017
Sunday
0.0001986
VND MYR
5,035.21
MYR VND
9/1/2017
Monday
0.0001983
VND MYR
5,044.11
MYR VND
10/1/2017
Tuesday
0.0001982
VND MYR
5,044.36
MYR VND
11/1/2017
Wednesday
0.0001981
VND MYR
5,047.97
MYR VND
12/1/2017
Thursday
0.0001975
VND MYR
5,063.03
MYR VND
13/1/2017
Friday
0.0001977
VND MYR
5,058.14
MYR VND
15/1/2017
Sunday
0.0001972
VND MYR
5,071.15
MYR VND
16/1/2017
Monday
0.0001979
VND MYR
5,053.96
MYR VND
17/1/2017
Tuesday
0.0001977
VND MYR
5,057.93
MYR VND
18/1/2017
Wednesday
0.0001969
VND MYR
5,078.86
MYR VND
19/1/2017
Thursday
0.0001972
VND MYR
5,071.92
MYR VND
20/1/2017
Friday
0.0001970
VND MYR
5,075.56
MYR VND
22/1/2017
Sunday
0.0001970
VND MYR
5,076.13
MYR VND
23/1/2017
Monday
0.0001968
VND MYR
5,081.68
MYR VND
24/1/2017
Tuesday
0.0001965
VND MYR
5,089.14
MYR VND
25/1/2017
Wednesday
0.0001957
VND MYR
5,110.85
MYR VND
26/1/2017
Thursday
0.0001960
VND MYR
5,101.04
MYR VND
27/1/2017
Friday
0.0001961
VND MYR
5,098.16
MYR VND
29/1/2017
Sunday
0.0001961
VND MYR
5,098.16
MYR VND
30/1/2017
Monday
0.0001962
VND MYR
5,096.73
MYR VND
31/1/2017
Tuesday
0.0001961
VND MYR
5,100.46
MYR VND
1/2/2017
Wednesday
0.0001961
VND MYR
5,100.10
MYR VND
2/2/2017
Thursday
0.0001954
VND MYR
5,118.51
MYR VND
3/2/2017
Friday
0.0001957
VND MYR
5,109.53
MYR VND
5/2/2017
Sunday
0.0001952
VND MYR
5,123.06
MYR VND
6/2/2017
Monday
0.0001961
VND MYR
5,098.88
MYR VND
7/2/2017
Tuesday
0.0001962
VND MYR
5,095.77
MYR VND
8/2/2017
Wednesday
0.0001959
VND MYR
5,103.63
MYR VND
9/2/2017
Thursday
0.0001958
VND MYR
5,107.01
MYR VND
10/2/2017
Friday
0.0001963
VND MYR
5,095.06
MYR VND
12/2/2017
Sunday
0.0001957
VND MYR
5,110.86
MYR VND
13/2/2017
Monday
0.0001964
VND MYR
5,092.42
MYR VND
14/2/2017
Tuesday
0.0001956
VND MYR
5,111.81
MYR VND
15/2/2017
Wednesday
0.0001955
VND MYR
5,114.63
MYR VND
16/2/2017
Thursday
0.0001957
VND MYR
5,111.15
MYR VND
17/2/2017
Friday
0.0001954
VND MYR
5,118.89
MYR VND
19/2/2017
Sunday
0.0001959
VND MYR
5,103.90
MYR VND
20/2/2017
Monday
0.0001954
VND MYR
5,117.88
MYR VND
21/2/2017
Tuesday
0.0001952
VND MYR
5,122.26
MYR VND
22/2/2017
Wednesday
0.0001950
VND MYR
5,126.96
MYR VND
23/2/2017
Thursday
0.0001949
VND MYR
5,131.49
MYR VND
24/2/2017
Friday
0.0001946
VND MYR
5,138.20
MYR VND
26/2/2017
Sunday
0.0001946
VND MYR
5,139.90
MYR VND
27/2/2017
Monday
0.0001949
VND MYR
5,130.54
MYR VND
28/2/2017
Tuesday
0.0001953
VND MYR
5,119.37
MYR VND
1/3/2017
Wednesday
0.0001951
VND MYR
5,124.83
MYR VND
2/3/2017
Thursday
0.0001949
VND MYR
5,132.08
MYR VND
3/3/2017
Friday
0.0001950
VND MYR
5,127.96
MYR VND
5/3/2017
Sunday
0.0001947
VND MYR
5,134.88
MYR VND
6/3/2017
Monday
0.0001952
VND MYR
5,121.92
MYR VND
7/3/2017
Tuesday
0.0001950
VND MYR
5,128.18
MYR VND
8/3/2017
Wednesday
0.0001954
VND MYR
5,118.42
MYR VND
9/3/2017
Thursday
0.0001956
VND MYR
5,112.09
MYR VND
10/3/2017
Friday
0.0001952
VND MYR
5,121.87
MYR VND
12/3/2017
Sunday
0.0001955
VND MYR
5,113.83
MYR VND
13/3/2017
Monday
0.0001950
VND MYR
5,127.59
MYR VND
14/3/2017
Tuesday
0.0001951
VND MYR
5,126.21
MYR VND
15/3/2017
Wednesday
0.0001948
VND MYR
5,133.09
MYR VND
16/3/2017
Thursday
0.0001948
VND MYR
5,134.10
MYR VND
17/3/2017
Friday
0.0001947
VND MYR
5,136.63
MYR VND
19/3/2017
Sunday
0.0001950
VND MYR
5,129.11
MYR VND
20/3/2017
Monday
0.0001942
VND MYR
5,149.10
MYR VND
21/3/2017
Tuesday
0.0001942
VND MYR
5,148.01
MYR VND
22/3/2017
Wednesday
0.0001944
VND MYR
5,144.80
MYR VND
23/3/2017
Thursday
0.0001943
VND MYR
5,146.76
MYR VND
24/3/2017
Friday
0.0001942
VND MYR
5,149.37
MYR VND
26/3/2017
Sunday
0.0001948
VND MYR
5,134.62
MYR VND
27/3/2017
Monday
0.0001937
VND MYR
5,161.81
MYR VND
28/3/2017
Tuesday
0.0001938
VND MYR
5,160.30
MYR VND
29/3/2017
Wednesday
0.0001941
VND MYR
5,151.55
MYR VND
30/3/2017
Thursday
0.0001941
VND MYR
5,151.00
MYR VND
31/3/2017
Friday
0.0001945
VND MYR
5,141.79
MYR VND
2/4/2017
Sunday
0.0001946
VND MYR
5,139.47
MYR VND
3/4/2017
Monday
0.0001947
VND MYR
5,134.95
MYR VND
4/4/2017
Tuesday
0.0001953
VND MYR
5,121.29
MYR VND
5/4/2017
Wednesday
0.0001953
VND MYR
5,120.74
MYR VND
6/4/2017
Thursday
0.0001955
VND MYR
5,114.39
MYR VND
7/4/2017
Friday
0.0001958
VND MYR
5,107.17
MYR VND
9/4/2017
Sunday
0.0001957
VND MYR
5,110.90
MYR VND
10/4/2017
Monday
0.0001957
VND MYR
5,108.78
MYR VND
11/4/2017
Tuesday
0.0001957
VND MYR
5,109.96
MYR VND
12/4/2017
Wednesday
0.0001948
VND MYR
5,133.88
MYR VND
13/4/2017
Thursday
0.0001946
VND MYR
5,139.15
MYR VND
14/4/2017
Friday
0.0001946
VND MYR
5,139.15
MYR VND
16/4/2017
Sunday
0.0001934
VND MYR
5,171.65
MYR VND
17/4/2017
Monday
0.0001940
VND MYR
5,154.39
MYR VND
18/4/2017
Tuesday
0.0001939
VND MYR
5,157.13
MYR VND
19/4/2017
Wednesday
0.0001935
VND MYR
5,167.96
MYR VND
20/4/2017
Thursday
0.0001935
VND MYR
5,168.26
MYR VND
21/4/2017
Friday
0.0001936
VND MYR
5,164.35
MYR VND
23/4/2017
Sunday
0.0001937
VND MYR
5,163.03
MYR VND
24/4/2017
Monday
0.0001937
VND MYR
5,163.49
MYR VND
25/4/2017
Tuesday
0.0001920
VND MYR
5,207.59
MYR VND
26/4/2017
Wednesday
0.0001912
VND MYR
5,230.94
MYR VND
27/4/2017
Thursday
0.0001912
VND MYR
5,229.96
MYR VND
28/4/2017
Friday
0.0001909
VND MYR
5,239.23
MYR VND
30/4/2017
Sunday
0.0001901
VND MYR
5,259.62
MYR VND
1/5/2017
Monday
0.0001908
VND MYR
5,240.73
MYR VND
2/5/2017
Tuesday
0.0001902
VND MYR
5,257.09
MYR VND
3/5/2017
Wednesday
0.0001899
VND MYR
5,265.69
MYR VND
4/5/2017
Thursday
0.0001903
VND MYR
5,253.85
MYR VND
5/5/2017
Friday
0.0001908
VND MYR
5,240.92
MYR VND
7/5/2017
Sunday
0.0001908
VND MYR
5,240.92
MYR VND
8/5/2017
Monday
0.0001908
VND MYR
5,241.55
MYR VND
9/5/2017
Tuesday
0.0001912
VND MYR
5,229.47
MYR VND
10/5/2017
Wednesday
0.0001909
VND MYR
5,237.11
MYR VND
11/5/2017
Thursday
0.0001914
VND MYR
5,225.82
MYR VND
12/5/2017
Friday
0.0001915
VND MYR
5,221.72
MYR VND
14/5/2017
Sunday
0.0001911
VND MYR
5,233.26
MYR VND
15/5/2017
Monday
0.0001907
VND MYR
5,243.50
MYR VND
16/5/2017
Tuesday
0.0001905
VND MYR
5,250.56
MYR VND
17/5/2017
Wednesday
0.0001906
VND MYR
5,247.17
MYR VND
18/5/2017
Thursday
0.0001907
VND MYR
5,244.25
MYR VND
19/5/2017
Friday
0.0001905
VND MYR
5,249.25
MYR VND
21/5/2017
Sunday
0.0001911
VND MYR
5,231.70
MYR VND
22/5/2017
Monday
0.0001898
VND MYR
5,269.14
MYR VND
23/5/2017
Tuesday
0.0001892
VND MYR
5,284.73
MYR VND
24/5/2017
Wednesday
0.0001893
VND MYR
5,283.02
MYR VND
25/5/2017
Thursday
0.0001884
VND MYR
5,306.53
MYR VND
26/5/2017
Friday
0.0001879
VND MYR
5,322.95
MYR VND
28/5/2017
Sunday
0.0001878
VND MYR
5,324.76
MYR VND
29/5/2017
Monday
0.0001880
VND MYR
5,318.29
MYR VND
30/5/2017
Tuesday
0.0001885
VND MYR
5,304.87
MYR VND
31/5/2017
Wednesday
0.0001885
VND MYR
5,304.79
MYR VND
1/6/2017
Thursday
0.0001889
VND MYR
5,294.21
MYR VND
2/6/2017
Friday
0.0001885
VND MYR
5,304.75
MYR VND
4/6/2017
Sunday
0.0001877
VND MYR
5,326.25
MYR VND
5/6/2017
Monday
0.0001877
VND MYR
5,327.31
MYR VND
6/6/2017
Tuesday
0.0001878
VND MYR
5,325.86
MYR VND
7/6/2017
Wednesday
0.0001877
VND MYR
5,327.43
MYR VND
8/6/2017
Thursday
0.0001881
VND MYR
5,315.75
MYR VND
9/6/2017
Friday
0.0001880
VND MYR
5,319.63
MYR VND
11/6/2017
Sunday
0.0001879
VND MYR
5,322.58
MYR VND
12/6/2017
Monday
0.0001879
VND MYR
5,321.52
MYR VND
13/6/2017
Tuesday
0.0001880
VND MYR
5,319.45
MYR VND
14/6/2017
Wednesday
0.0001876
VND MYR
5,329.79
MYR VND
15/6/2017
Thursday
0.0001881
VND MYR
5,317.69
MYR VND
16/6/2017
Friday
0.0001885
VND MYR
5,305.80
MYR VND
18/6/2017
Sunday
0.0001877
VND MYR
5,327.37
MYR VND
19/6/2017
Monday
0.0001882
VND MYR
5,312.16
MYR VND
20/6/2017
Tuesday
0.0001885
VND MYR
5,305.54
MYR VND
21/6/2017
Wednesday
0.0001886
VND MYR
5,301.51
MYR VND
22/6/2017
Thursday
0.0001888
VND MYR
5,296.40
MYR VND
23/6/2017
Friday
0.0001887
VND MYR
5,298.84
MYR VND
25/6/2017
Sunday
0.0001887
VND MYR
5,299.68
MYR VND
26/6/2017
Monday
0.0001888
VND MYR
5,297.88
MYR VND
27/6/2017
Tuesday
0.0001886
VND MYR
5,303.47
MYR VND
28/6/2017
Wednesday
0.0001891
VND MYR
5,288.96
MYR VND
29/6/2017
Thursday
0.0001888
VND MYR
5,296.44
MYR VND
30/6/2017
Friday
0.0001889
VND MYR
5,294.79
MYR VND
2/7/2017
Sunday
0.0001890
VND MYR
5,292.27
MYR VND
3/7/2017
Monday
0.0001892
VND MYR
5,284.23
MYR VND
4/7/2017
Tuesday
0.0001890
VND MYR
5,290.40
MYR VND
5/7/2017
Wednesday
0.0001890
VND MYR
5,292.07
MYR VND
6/7/2017
Thursday
0.0001890
VND MYR
5,289.70
MYR VND
7/7/2017
Friday
0.0001890
VND MYR
5,290.69
MYR VND
9/7/2017
Sunday
0.0001892
VND MYR
5,285.50
MYR VND
10/7/2017
Monday
0.0001889
VND MYR
5,295.01
MYR VND
11/7/2017
Tuesday
0.0001891
VND MYR
5,289.47
MYR VND
12/7/2017
Wednesday
0.0001891
VND MYR
5,287.71
MYR VND
13/7/2017
Thursday
0.0001888
VND MYR
5,295.86
MYR VND
14/7/2017
Friday
0.0001888
VND MYR
5,295.86
MYR VND
16/7/2017
Sunday
0.0001884
VND MYR
5,308.34
MYR VND
17/7/2017
Monday
0.0001887
VND MYR
5,300.41
MYR VND
18/7/2017
Tuesday
0.0001886
VND MYR
5,302.84
MYR VND
19/7/2017
Wednesday
0.0001886
VND MYR
5,303.28
MYR VND
20/7/2017
Thursday
0.0001883
VND MYR
5,311.21
MYR VND
21/7/2017
Friday
0.0001884
VND MYR
5,307.69
MYR VND
23/7/2017
Sunday
0.0001886
VND MYR
5,301.90
MYR VND
24/7/2017
Monday
0.0001881
VND MYR
5,315.08
MYR VND
25/7/2017
Tuesday
0.0001884
VND MYR
5,308.85
MYR VND
26/7/2017
Wednesday
0.0001885
VND MYR
5,305.12
MYR VND
27/7/2017
Thursday
0.0001882
VND MYR
5,313.97
MYR VND
28/7/2017
Friday
0.0001884
VND MYR
5,308.54
MYR VND
30/7/2017
Sunday
0.0001884
VND MYR
5,306.80
MYR VND
31/7/2017
Monday
0.0001884
VND MYR
5,308.07
MYR VND
1/8/2017
Tuesday
0.0001886
VND MYR
5,303.11
MYR VND
2/8/2017
Wednesday
0.0001886
VND MYR
5,303.35
MYR VND
3/8/2017
Thursday
0.0001883
VND MYR
5,310.67
MYR VND
4/8/2017
Friday
0.0001882
VND MYR
5,313.78
MYR VND
6/8/2017
Sunday
0.0001881
VND MYR
5,315.02
MYR VND
7/8/2017
Monday
0.0001884
VND MYR
5,306.99
MYR VND
8/8/2017
Tuesday
0.0001885
VND MYR
5,304.28
MYR VND
9/8/2017
Wednesday
0.0001887
VND MYR
5,299.37
MYR VND
10/8/2017
Thursday
0.0001888
VND MYR
5,296.40
MYR VND
11/8/2017
Friday
0.0001890
VND MYR
5,291.62
MYR VND
13/8/2017
Sunday
0.0001892
VND MYR
5,286.69
MYR VND
14/8/2017
Monday
0.0001889
VND MYR
5,293.47
MYR VND
15/8/2017
Tuesday
0.0001890
VND MYR
5,290.39
MYR VND
16/8/2017
Wednesday
0.0001891
VND MYR
5,288.54
MYR VND
17/8/2017
Thursday
0.0001890
VND MYR
5,290.42
MYR VND
18/8/2017
Friday
0.0001887
VND MYR
5,298.52
MYR VND
20/8/2017
Sunday
0.0001890
VND MYR
5,291.61
MYR VND
21/8/2017
Monday
0.0001886
VND MYR
5,301.49
MYR VND
22/8/2017
Tuesday
0.0001884
VND MYR
5,309.16
MYR VND
23/8/2017
Wednesday
0.0001883
VND MYR
5,311.30
MYR VND
24/8/2017
Thursday
0.0001882
VND MYR
5,313.35
MYR VND
25/8/2017
Friday
0.0001879
VND MYR
5,322.06
MYR VND
27/8/2017
Sunday
0.0001874
VND MYR
5,336.90
MYR VND
28/8/2017
Monday
0.0001878
VND MYR
5,325.96
MYR VND
29/8/2017
Tuesday
0.0001877
VND MYR
5,327.61
MYR VND
30/8/2017
Wednesday
0.0001879
VND MYR
5,322.44
MYR VND
31/8/2017
Thursday
0.0001879
VND MYR
5,321.18
MYR VND
1/9/2017
Friday
0.0001879
VND MYR
5,321.95
MYR VND
3/9/2017
Sunday
0.0001877
VND MYR
5,326.31
MYR VND
4/9/2017
Monday
0.0001879
VND MYR
5,322.44
MYR VND
5/9/2017
Tuesday
0.0001873
VND MYR
5,338.85
MYR VND
6/9/2017
Wednesday
0.0001864
VND MYR
5,363.93
MYR VND
7/9/2017
Thursday
0.0001852
VND MYR
5,400.00
MYR VND
8/9/2017
Friday
0.0001846
VND MYR
5,417.93
MYR VND
10/9/2017
Sunday
0.0001848
VND MYR
5,410.82
MYR VND
11/9/2017
Monday
0.0001847
VND MYR
5,413.29
MYR VND
12/9/2017
Tuesday
0.0001851
VND MYR
5,401.19
MYR VND
13/9/2017
Wednesday
0.0001845
VND MYR
5,421.16
MYR VND
14/9/2017
Thursday
0.0001850
VND MYR
5,403.99
MYR VND
15/9/2017
Friday
0.0001844
VND MYR
5,424.28
MYR VND
17/9/2017
Sunday
0.0001845
VND MYR
5,421.04
MYR VND
18/9/2017
Monday
0.0001843
VND MYR
5,426.58
MYR VND
19/9/2017
Tuesday
0.0001845
VND MYR
5,421.44
MYR VND
20/9/2017
Wednesday
0.0001842
VND MYR
5,427.82
MYR VND
21/9/2017
Thursday
0.0001847
VND MYR
5,413.74
MYR VND
22/9/2017
Friday
0.0001846
VND MYR
5,416.37
MYR VND
24/9/2017
Sunday
0.0001839
VND MYR
5,437.90
MYR VND
25/9/2017
Monday
0.0001849
VND MYR
5,407.42
MYR VND
26/9/2017
Tuesday
0.0001851
VND MYR
5,403.90
MYR VND
27/9/2017
Wednesday
0.0001858
VND MYR
5,382.95
MYR VND
28/9/2017
Thursday
0.0001862
VND MYR
5,371.03
MYR VND
29/9/2017
Friday
0.0001858
VND MYR
5,382.24
MYR VND
1/10/2017
Sunday
0.0001858
VND MYR
5,382.81
MYR VND
2/10/2017
Monday
0.0001863
VND MYR
5,368.49
MYR VND
3/10/2017
Tuesday
0.0001864
VND MYR
5,363.42
MYR VND
4/10/2017
Wednesday
0.0001860
VND MYR
5,376.35
MYR VND
5/10/2017
Thursday
0.0001861
VND MYR
5,374.44
MYR VND
6/10/2017
Friday
0.0001865
VND MYR
5,363.36
MYR VND
8/10/2017
Sunday
0.0001867
VND MYR
5,357.15
MYR VND
9/10/2017
Monday
0.0001862
VND MYR
5,370.63
MYR VND
10/10/2017
Tuesday
0.0001857
VND MYR
5,384.92
MYR VND
11/10/2017
Wednesday
0.0001859
VND MYR
5,379.57
MYR VND
12/10/2017
Thursday
0.0001858
VND MYR
5,381.34
MYR VND
13/10/2017
Friday
0.0001858
VND MYR
5,381.22
MYR VND
15/10/2017
Sunday
0.0001851
VND MYR
5,401.81
MYR VND
16/10/2017
Monday
0.0001856
VND MYR
5,387.44
MYR VND
17/10/2017
Tuesday
0.0001859
VND MYR
5,379.07
MYR VND
18/10/2017
Wednesday
0.0001859
VND MYR
5,379.31
MYR VND
19/10/2017
Thursday
0.0001859
VND MYR
5,379.31
MYR VND
20/10/2017
Friday
0.0001860
VND MYR
5,376.71
MYR VND
22/10/2017
Sunday
0.0001858
VND MYR
5,380.98
MYR VND
23/10/2017
Monday
0.0001865
VND MYR
5,362.48
MYR VND
24/10/2017
Tuesday
0.0001863
VND MYR
5,368.36
MYR VND
25/10/2017
Wednesday
0.0001864
VND MYR
5,364.77
MYR VND
26/10/2017
Thursday
0.0001863
VND MYR
5,367.27
MYR VND
27/10/2017
Friday
0.0001867
VND MYR
5,355.77
MYR VND
29/10/2017
Sunday
0.0001868
VND MYR
5,353.61
MYR VND
30/10/2017
Monday
0.0001865
VND MYR
5,360.94
MYR VND
31/10/2017
Tuesday
0.0001863
VND MYR
5,367.77
MYR VND
1/11/2017
Wednesday
0.0001863
VND MYR
5,367.48
MYR VND
2/11/2017
Thursday
0.0001864
VND MYR
5,363.70
MYR VND
3/11/2017
Friday
0.0001865
VND MYR
5,361.48
MYR VND
5/11/2017
Sunday
0.0001865
VND MYR
5,361.78
MYR VND
6/11/2017
Monday
0.0001867
VND MYR
5,356.48
MYR VND
7/11/2017
Tuesday
0.0001865
VND MYR
5,361.39
MYR VND
8/11/2017
Wednesday
0.0001862
VND MYR
5,370.96
MYR VND
9/11/2017
Thursday
0.0001846
VND MYR
5,417.89
MYR VND
10/11/2017
Friday
0.0001846
VND MYR
5,417.89
MYR VND
12/11/2017
Sunday
0.0001843
VND MYR
5,425.39
MYR VND
13/11/2017
Monday
0.0001847
VND MYR
5,414.55
MYR VND
14/11/2017
Tuesday
0.0001847
VND MYR
5,415.47
MYR VND
15/11/2017
Wednesday
0.0001841
VND MYR
5,432.99
MYR VND
16/11/2017
Thursday
0.0001836
VND MYR
5,445.63
MYR VND
17/11/2017
Friday
0.0001830
VND MYR
5,465.65
MYR VND
20/11/2017
Monday
0.0001831
VND MYR
5,462.59
MYR VND
21/11/2017
Tuesday
0.0001825
VND MYR
5,478.35
MYR VND
22/11/2017
Wednesday
0.0001812
VND MYR
5,518.64
MYR VND
23/11/2017
Thursday
0.0001811
VND MYR
5,520.40
MYR VND
24/11/2017
Friday
0.0001813
VND MYR
5,515.47
MYR VND
27/11/2017
Monday
0.0001811
VND MYR
5,522.84
MYR VND
28/11/2017
Tuesday
0.0001810
VND MYR
5,524.44
MYR VND
29/11/2017
Wednesday
0.0001805
VND MYR
5,540.91
MYR VND
30/11/2017
Thursday
0.0001799
VND MYR
5,558.72
MYR VND
1/12/2017
Friday
0.0001800
VND MYR
5,554.59
MYR VND
4/12/2017
Monday
0.0001794
VND MYR
5,574.33
MYR VND
5/12/2017
Tuesday
0.0001786
VND MYR
5,598.16
MYR VND
6/12/2017
Wednesday
0.0001791
VND MYR
5,584.52
MYR VND
7/12/2017
Thursday
0.0001799
VND MYR
5,557.21
MYR VND
8/12/2017
Friday
0.0001799
VND MYR
5,560.17
MYR VND
11/12/2017
Monday
0.0001795
VND MYR
5,570.63
MYR VND
12/12/2017
Tuesday
0.0001797
VND MYR
5,566.25
MYR VND
13/12/2017
Wednesday
0.0001796
VND MYR
5,568.81
MYR VND
14/12/2017
Thursday
0.0001799
VND MYR
5,557.42
MYR VND
15/12/2017
Friday
0.0001798
VND MYR
5,560.57
MYR VND
18/12/2017
Monday
0.0001800
VND MYR
5,557.07
MYR VND
19/12/2017
Tuesday
0.0001795
VND MYR
5,571.73
MYR VND
20/12/2017
Wednesday
0.0001794
VND MYR
5,573.00
MYR VND
21/12/2017
Thursday
0.0001796
VND MYR
5,568.60
MYR VND
22/12/2017
Friday
0.0001800
VND MYR
5,556.64
MYR VND
25/12/2017
Monday
0.0001796
VND MYR
5,568.47
MYR VND
26/12/2017
Tuesday
0.0001797
VND MYR
5,565.07
MYR VND
27/12/2017
Wednesday
0.0001798
VND MYR
5,560.85
MYR VND
28/12/2017
Thursday
0.0001792
VND MYR
5,578.84
MYR VND
29/12/2017
Friday
0.0001787
VND MYR
5,595.70
MYR VND