2023 Rates for the Vietnamese Dong and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit in 2023. The chart shows the value of 1 Vietnamese Dong converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Vietnamese Dong .
min = 0.0001809 (27/1/2023) avg = 0.0001913 max = 0.0001988 (23/6/2023)

Rate Detail

The table below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit for 2023.
Monday
0.0001864
VND MYR
5,365.49
MYR VND
Tuesday
0.0001872
VND MYR
5,341.57
MYR VND
Wednesday
0.0001871
VND MYR
5,345.98
MYR VND
Thursday
0.0001870
VND MYR
5,346.66
MYR VND
Friday
0.0001876
VND MYR
5,329.55
MYR VND
Monday
0.0001866
VND MYR
5,359.88
MYR VND
Tuesday
0.0001865
VND MYR
5,363.19
MYR VND
Wednesday
0.0001864
VND MYR
5,364.14
MYR VND
Thursday
0.0001860
VND MYR
5,375.18
MYR VND
Friday
0.0001850
VND MYR
5,406.17
MYR VND
Monday
0.0001841
VND MYR
5,431.22
MYR VND
Tuesday
0.0001847
VND MYR
5,415.50
MYR VND
Wednesday
0.0001843
VND MYR
5,426.82
MYR VND
Thursday
0.0001837
VND MYR
5,443.22
MYR VND
Friday
0.0001828
VND MYR
5,471.80
MYR VND
Monday
0.0001828
VND MYR
5,471.94
MYR VND
Tuesday
0.0001827
VND MYR
5,473.08
MYR VND
Wednesday
0.0001817
VND MYR
5,502.62
MYR VND
Thursday
0.0001810
VND MYR
5,523.36
MYR VND
Friday
0.0001809
VND MYR
5,528.55
MYR VND
Monday
0.0001811
VND MYR
5,522.71
MYR VND
Tuesday
0.0001817
VND MYR
5,502.62
MYR VND
Wednesday
0.0001817
VND MYR
5,502.62
MYR VND
Thursday
0.0001811
VND MYR
5,522.71
MYR VND
Friday
0.0001817
VND MYR
5,504.56
MYR VND
Monday
0.0001813
VND MYR
5,514.90
MYR VND
Tuesday
0.0001824
VND MYR
5,483.63
MYR VND
Wednesday
0.0001822
VND MYR
5,489.37
MYR VND
Thursday
0.0001831
VND MYR
5,461.31
MYR VND
Friday
0.0001838
VND MYR
5,441.15
MYR VND
Monday
0.0001848
VND MYR
5,410.75
MYR VND
Tuesday
0.0001842
VND MYR
5,429.45
MYR VND
Wednesday
0.0001859
VND MYR
5,378.24
MYR VND
Thursday
0.0001859
VND MYR
5,378.12
MYR VND
Friday
0.0001865
VND MYR
5,360.70
MYR VND
Monday
0.0001866
VND MYR
5,358.06
MYR VND
Tuesday
0.0001869
VND MYR
5,351.20
MYR VND
Wednesday
0.0001866
VND MYR
5,358.78
MYR VND
Thursday
0.0001861
VND MYR
5,374.24
MYR VND
Friday
0.0001864
VND MYR
5,364.75
MYR VND
Monday
0.0001880
VND MYR
5,318.31
MYR VND
Tuesday
0.0001888
VND MYR
5,296.92
MYR VND
Wednesday
0.0001885
VND MYR
5,304.60
MYR VND
Thursday
0.0001887
VND MYR
5,300.41
MYR VND
Friday
0.0001887
VND MYR
5,300.45
MYR VND
Monday
0.0001892
VND MYR
5,284.91
MYR VND
Tuesday
0.0001891
VND MYR
5,287.66
MYR VND
Wednesday
0.0001908
VND MYR
5,241.23
MYR VND
Thursday
0.0001908
VND MYR
5,240.85
MYR VND
Friday
0.0001909
VND MYR
5,237.67
MYR VND
Monday
0.0001907
VND MYR
5,245.21
MYR VND
Tuesday
0.0001902
VND MYR
5,256.28
MYR VND
Wednesday
0.0001902
VND MYR
5,258.52
MYR VND
Thursday
0.0001910
VND MYR
5,234.59
MYR VND
Friday
0.0001901
VND MYR
5,259.28
MYR VND
Monday
0.0001902
VND MYR
5,257.45
MYR VND
Tuesday
0.0001896
VND MYR
5,273.32
MYR VND
Wednesday
0.0001896
VND MYR
5,274.41
MYR VND
Thursday
0.0001880
VND MYR
5,318.92
MYR VND
Friday
0.0001883
VND MYR
5,310.73
MYR VND
Monday
0.0001880
VND MYR
5,318.46
MYR VND
Tuesday
0.0001872
VND MYR
5,341.37
MYR VND
Wednesday
0.0001881
VND MYR
5,316.45
MYR VND
Thursday
0.0001884
VND MYR
5,309.15
MYR VND
Friday
0.0001880
VND MYR
5,318.06
MYR VND
Monday
0.0001882
VND MYR
5,314.60
MYR VND
Tuesday
0.0001878
VND MYR
5,325.90
MYR VND
Wednesday
0.0001874
VND MYR
5,334.98
MYR VND
Thursday
0.0001876
VND MYR
5,331.21
MYR VND
Friday
0.0001878
VND MYR
5,325.16
MYR VND
Monday
0.0001881
VND MYR
5,316.29
MYR VND
Tuesday
0.0001884
VND MYR
5,307.72
MYR VND
Wednesday
0.0001882
VND MYR
5,313.69
MYR VND
Thursday
0.0001877
VND MYR
5,328.18
MYR VND
Friday
0.0001877
VND MYR
5,326.99
MYR VND
Monday
0.0001882
VND MYR
5,312.24
MYR VND
Tuesday
0.0001886
VND MYR
5,303.47
MYR VND
Wednesday
0.0001889
VND MYR
5,295.08
MYR VND
Thursday
0.0001889
VND MYR
5,293.68
MYR VND
Friday
0.0001889
VND MYR
5,294.33
MYR VND
Monday
0.0001889
VND MYR
5,294.93
MYR VND
Tuesday
0.0001894
VND MYR
5,279.25
MYR VND
Wednesday
0.0001899
VND MYR
5,267.00
MYR VND
Thursday
0.0001901
VND MYR
5,259.73
MYR VND
Friday
0.0001901
VND MYR
5,260.83
MYR VND
Monday
0.0001901
VND MYR
5,260.62
MYR VND
Tuesday
0.0001902
VND MYR
5,256.50
MYR VND
Wednesday
0.0001898
VND MYR
5,269.48
MYR VND
Thursday
0.0001899
VND MYR
5,266.60
MYR VND
Friday
0.0001892
VND MYR
5,284.97
MYR VND
Monday
0.0001892
VND MYR
5,284.97
MYR VND
Tuesday
0.0001894
VND MYR
5,280.47
MYR VND
Wednesday
0.0001900
VND MYR
5,264.42
MYR VND
Thursday
0.0001902
VND MYR
5,258.47
MYR VND
Friday
0.0001909
VND MYR
5,237.87
MYR VND
Monday
0.0001917
VND MYR
5,215.71
MYR VND
Tuesday
0.0001918
VND MYR
5,213.97
MYR VND
Wednesday
0.0001929
VND MYR
5,183.98
MYR VND
Thursday
0.0001934
VND MYR
5,170.87
MYR VND
Friday
0.0001934
VND MYR
5,171.02
MYR VND
Monday
0.0001940
VND MYR
5,154.17
MYR VND
Tuesday
0.0001947
VND MYR
5,136.50
MYR VND
Wednesday
0.0001956
VND MYR
5,112.53
MYR VND
Thursday
0.0001970
VND MYR
5,074.95
MYR VND
Friday
0.0001959
VND MYR
5,103.77
MYR VND
Monday
0.0001963
VND MYR
5,095.52
MYR VND
Tuesday
0.0001959
VND MYR
5,103.81
MYR VND
Wednesday
0.0001965
VND MYR
5,090.13
MYR VND
Thursday
0.0001964
VND MYR
5,091.14
MYR VND
Friday
0.0001951
VND MYR
5,126.61
MYR VND
Monday
0.0001948
VND MYR
5,134.19
MYR VND
Tuesday
0.0001961
VND MYR
5,098.37
MYR VND
Wednesday
0.0001957
VND MYR
5,108.86
MYR VND
Thursday
0.0001966
VND MYR
5,087.42
MYR VND
Friday
0.0001965
VND MYR
5,088.79
MYR VND
Monday
0.0001967
VND MYR
5,083.87
MYR VND
Tuesday
0.0001965
VND MYR
5,090.27
MYR VND
Wednesday
0.0001966
VND MYR
5,086.51
MYR VND
Thursday
0.0001966
VND MYR
5,087.54
MYR VND
Friday
0.0001961
VND MYR
5,099.02
MYR VND
Monday
0.0001966
VND MYR
5,087.39
MYR VND
Tuesday
0.0001972
VND MYR
5,070.40
MYR VND
Wednesday
0.0001976
VND MYR
5,061.37
MYR VND
Thursday
0.0001977
VND MYR
5,057.81
MYR VND
Friday
0.0001988
VND MYR
5,030.23
MYR VND
Monday
0.0001986
VND MYR
5,036.42
MYR VND
Tuesday
0.0001983
VND MYR
5,042.74
MYR VND
Wednesday
0.0001984
VND MYR
5,041.55
MYR VND
Thursday
0.0001982
VND MYR
5,045.70
MYR VND
Friday
0.0001979
VND MYR
5,053.01
MYR VND
Monday
0.0001971
VND MYR
5,073.35
MYR VND
Tuesday
0.0001962
VND MYR
5,096.89
MYR VND
Wednesday
0.0001959
VND MYR
5,105.48
MYR VND
Thursday
0.0001965
VND MYR
5,087.77
MYR VND
Friday
0.0001974
VND MYR
5,064.58
MYR VND
Monday
0.0001974
VND MYR
5,064.64
MYR VND
Tuesday
0.0001966
VND MYR
5,086.65
MYR VND
Wednesday
0.0001965
VND MYR
5,089.54
MYR VND
Thursday
0.0001938
VND MYR
5,158.91
MYR VND
Friday
0.0001914
VND MYR
5,223.92
MYR VND
Monday
0.0001921
VND MYR
5,206.62
MYR VND
Tuesday
0.0001921
VND MYR
5,204.94
MYR VND
Wednesday
0.0001921
VND MYR
5,204.33
MYR VND
Thursday
0.0001921
VND MYR
5,206.22
MYR VND
Friday
0.0001928
VND MYR
5,186.33
MYR VND
Monday
0.0001930
VND MYR
5,182.48
MYR VND
Tuesday
0.0001928
VND MYR
5,187.03
MYR VND
Wednesday
0.0001922
VND MYR
5,203.99
MYR VND
Thursday
0.0001911
VND MYR
5,232.57
MYR VND
Friday
0.0001922
VND MYR
5,202.30
MYR VND
Monday
0.0001903
VND MYR
5,253.55
MYR VND
Tuesday
0.0001907
VND MYR
5,243.13
MYR VND
Wednesday
0.0001914
VND MYR
5,224.22
MYR VND
Thursday
0.0001918
VND MYR
5,214.23
MYR VND
Friday
0.0001919
VND MYR
5,211.56
MYR VND
Monday
0.0001921
VND MYR
5,205.18
MYR VND
Tuesday
0.0001930
VND MYR
5,180.33
MYR VND
Wednesday
0.0001925
VND MYR
5,194.60
MYR VND
Thursday
0.0001925
VND MYR
5,194.08
MYR VND
Friday
0.0001931
VND MYR
5,179.55
MYR VND
Monday
0.0001936
VND MYR
5,164.42
MYR VND
Tuesday
0.0001934
VND MYR
5,171.72
MYR VND
Wednesday
0.0001933
VND MYR
5,172.56
MYR VND
Thursday
0.0001947
VND MYR
5,135.92
MYR VND
Friday
0.0001951
VND MYR
5,124.91
MYR VND
Monday
0.0001952
VND MYR
5,123.81
MYR VND
Tuesday
0.0001951
VND MYR
5,124.36
MYR VND
Wednesday
0.0001955
VND MYR
5,115.01
MYR VND
Thursday
0.0001936
VND MYR
5,166.45
MYR VND
Friday
0.0001933
VND MYR
5,173.33
MYR VND
Monday
0.0001933
VND MYR
5,173.27
MYR VND
Tuesday
0.0001920
VND MYR
5,207.12
MYR VND
Wednesday
0.0001923
VND MYR
5,200.08
MYR VND
Thursday
0.0001927
VND MYR
5,190.69
MYR VND
Friday
0.0001930
VND MYR
5,182.36
MYR VND
Monday
0.0001933
VND MYR
5,174.01
MYR VND
Tuesday
0.0001938
VND MYR
5,161.29
MYR VND
Wednesday
0.0001943
VND MYR
5,147.97
MYR VND
Thursday
0.0001944
VND MYR
5,144.87
MYR VND
Friday
0.0001944
VND MYR
5,144.60
MYR VND
Monday
0.0001943
VND MYR
5,146.18
MYR VND
Tuesday
0.0001940
VND MYR
5,153.97
MYR VND
Wednesday
0.0001937
VND MYR
5,163.11
MYR VND
Thursday
0.0001932
VND MYR
5,175.28
MYR VND
Friday
0.0001931
VND MYR
5,179.98
MYR VND
Monday
0.0001923
VND MYR
5,200.95
MYR VND
Tuesday
0.0001926
VND MYR
5,193.20
MYR VND
Wednesday
0.0001929
VND MYR
5,183.98
MYR VND
Thursday
0.0001929
VND MYR
5,184.91
MYR VND
Friday
0.0001924
VND MYR
5,197.55
MYR VND
Monday
0.0001921
VND MYR
5,206.03
MYR VND
Tuesday
0.0001923
VND MYR
5,199.21
MYR VND
Wednesday
0.0001930
VND MYR
5,182.49
MYR VND
Thursday
0.0001930
VND MYR
5,182.49
MYR VND
Friday
0.0001932
VND MYR
5,176.31
MYR VND
Monday
0.0001935
VND MYR
5,169.27
MYR VND
Tuesday
0.0001936
VND MYR
5,164.23
MYR VND
Wednesday
0.0001936
VND MYR
5,164.86
MYR VND
Thursday
0.0001938
VND MYR
5,161.12
MYR VND
Friday
0.0001933
VND MYR
5,173.29
MYR VND
Monday
0.0001940
VND MYR
5,153.69
MYR VND
Tuesday
0.0001938
VND MYR
5,159.65
MYR VND
Wednesday
0.0001931
VND MYR
5,178.44
MYR VND
Thursday
0.0001929
VND MYR
5,183.27
MYR VND
Friday
0.0001934
VND MYR
5,171.38
MYR VND
Monday
0.0001935
VND MYR
5,168.25
MYR VND
Tuesday
0.0001933
VND MYR
5,173.31
MYR VND
Wednesday
0.0001933
VND MYR
5,172.28
MYR VND
Thursday
0.0001940
VND MYR
5,154.64
MYR VND
Friday
0.0001943
VND MYR
5,147.87
MYR VND
Monday
0.0001947
VND MYR
5,135.22
MYR VND
Tuesday
0.0001948
VND MYR
5,132.91
MYR VND
Wednesday
0.0001945
VND MYR
5,141.21
MYR VND
Thursday
0.0001945
VND MYR
5,140.35
MYR VND
Friday
0.0001944
VND MYR
5,143.68
MYR VND
Monday
0.0001939
VND MYR
5,158.43
MYR VND
Tuesday
0.0001939
VND MYR
5,156.26
MYR VND
Wednesday
0.0001940
VND MYR
5,153.76
MYR VND
Thursday
0.0001933
VND MYR
5,172.27
MYR VND
Friday
0.0001926
VND MYR
5,191.04
MYR VND
Monday
0.0001904
VND MYR
5,250.88
MYR VND
Tuesday
0.0001919
VND MYR
5,211.54
MYR VND
Wednesday
0.0001921
VND MYR
5,205.79
MYR VND
Thursday
0.0001927
VND MYR
5,189.48
MYR VND
Friday
0.0001935
VND MYR
5,166.74
MYR VND
Monday
0.0001931
VND MYR
5,179.33
MYR VND
Tuesday
0.0001936
VND MYR
5,164.11
MYR VND
Wednesday
0.0001923
VND MYR
5,200.30
MYR VND
Thursday
0.0001930
VND MYR
5,181.29
MYR VND
Friday
0.0001929
VND MYR
5,184.41
MYR VND
Monday
0.0001930
VND MYR
5,180.69
MYR VND
Tuesday
0.0001928
VND MYR
5,188.05
MYR VND
Wednesday
0.0001932
VND MYR
5,176.57
MYR VND
Thursday
0.0001930
VND MYR
5,182.37
MYR VND
Friday
0.0001930
VND MYR
5,181.96
MYR VND
Monday
0.0001929
VND MYR
5,183.93
MYR VND
Tuesday
0.0001927
VND MYR
5,188.86
MYR VND
Wednesday
0.0001917
VND MYR
5,216.54
MYR VND
Thursday
0.0001921
VND MYR
5,206.58
MYR VND
Friday
0.0001923
VND MYR
5,199.18
MYR VND
Monday
0.0001920
VND MYR
5,207.56
MYR VND
Tuesday
0.0001921
VND MYR
5,204.64
MYR VND
Wednesday
0.0001923
VND MYR
5,200.33
MYR VND
Thursday
0.0001925
VND MYR
5,195.47
MYR VND
Friday
0.0001924
VND MYR
5,198.48
MYR VND
Monday
0.0001930
VND MYR
5,180.38
MYR VND
Tuesday
0.0001930
VND MYR
5,180.68
MYR VND
Wednesday
0.0001938
VND MYR
5,159.00
MYR VND
Thursday
0.0001927
VND MYR
5,190.21
MYR VND
Friday
0.0001924
VND MYR
5,197.47
MYR VND
Monday
0.0001927
VND MYR
5,189.60
MYR VND
Tuesday
0.0001922
VND MYR
5,202.93
MYR VND
Wednesday
0.0001913
VND MYR
5,226.64
MYR VND
Thursday
0.0001913
VND MYR
5,226.27
MYR VND
Friday
0.0001910
VND MYR
5,235.59
MYR VND
Monday
0.0001918
VND MYR
5,213.08
MYR VND
Tuesday
0.0001904
VND MYR
5,252.69
MYR VND
Wednesday
0.0001900
VND MYR
5,261.95
MYR VND
Thursday
0.0001899
VND MYR
5,265.34
MYR VND
Friday
0.0001893
VND MYR
5,281.59
MYR VND