Home / Vietnamese Dong / 2021 Rates

2021 Rates for the Vietnamese Dong and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit in 2021. The chart shows the value of 1 Vietnamese Dong converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Vietnamese Dong .
min = 0.0001736 (5/1/2021) avg = 0.0001807 max = 0.0001867 (29/11/2021)

Rate Detail

The table below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.0001743
VND MYR
5,737.81
MYR VND
4/1/2021
Monday
0.0001743
VND MYR
5,737.81
MYR VND
5/1/2021
Tuesday
0.0001736
VND MYR
5,760.66
MYR VND
6/1/2021
Wednesday
0.0001740
VND MYR
5,748.04
MYR VND
7/1/2021
Thursday
0.0001737
VND MYR
5,757.88
MYR VND
8/1/2021
Friday
0.0001750
VND MYR
5,715.56
MYR VND
11/1/2021
Monday
0.0001748
VND MYR
5,721.02
MYR VND
12/1/2021
Tuesday
0.0001757
VND MYR
5,691.10
MYR VND
13/1/2021
Wednesday
0.0001759
VND MYR
5,684.93
MYR VND
14/1/2021
Thursday
0.0001753
VND MYR
5,704.03
MYR VND
15/1/2021
Friday
0.0001750
VND MYR
5,714.66
MYR VND
18/1/2021
Monday
0.0001750
VND MYR
5,714.29
MYR VND
19/1/2021
Tuesday
0.0001756
VND MYR
5,693.45
MYR VND
20/1/2021
Wednesday
0.0001756
VND MYR
5,696.31
MYR VND
21/1/2021
Thursday
0.0001753
VND MYR
5,704.08
MYR VND
22/1/2021
Friday
0.0001747
VND MYR
5,724.59
MYR VND
25/1/2021
Monday
0.0001752
VND MYR
5,706.54
MYR VND
26/1/2021
Tuesday
0.0001753
VND MYR
5,704.12
MYR VND
27/1/2021
Wednesday
0.0001755
VND MYR
5,698.33
MYR VND
28/1/2021
Thursday
0.0001754
VND MYR
5,702.60
MYR VND
29/1/2021
Friday
0.0001754
VND MYR
5,700.08
MYR VND
1/2/2021
Monday
0.0001754
VND MYR
5,701.61
MYR VND
2/2/2021
Tuesday
0.0001754
VND MYR
5,701.27
MYR VND
3/2/2021
Wednesday
0.0001756
VND MYR
5,693.79
MYR VND
4/2/2021
Thursday
0.0001760
VND MYR
5,682.97
MYR VND
5/2/2021
Friday
0.0001763
VND MYR
5,673.15
MYR VND
8/2/2021
Monday
0.0001769
VND MYR
5,652.94
MYR VND
9/2/2021
Tuesday
0.0001769
VND MYR
5,654.20
MYR VND
10/2/2021
Wednesday
0.0001759
VND MYR
5,685.48
MYR VND
11/2/2021
Thursday
0.0001757
VND MYR
5,691.09
MYR VND
12/2/2021
Friday
0.0001756
VND MYR
5,693.22
MYR VND
15/2/2021
Monday
0.0001756
VND MYR
5,693.18
MYR VND
16/2/2021
Tuesday
0.0001753
VND MYR
5,704.60
MYR VND
17/2/2021
Wednesday
0.0001751
VND MYR
5,710.85
MYR VND
18/2/2021
Thursday
0.0001755
VND MYR
5,697.19
MYR VND
19/2/2021
Friday
0.0001756
VND MYR
5,694.32
MYR VND
22/2/2021
Monday
0.0001755
VND MYR
5,697.22
MYR VND
23/2/2021
Tuesday
0.0001756
VND MYR
5,695.74
MYR VND
24/2/2021
Wednesday
0.0001756
VND MYR
5,695.51
MYR VND
25/2/2021
Thursday
0.0001756
VND MYR
5,695.05
MYR VND
26/2/2021
Friday
0.0001754
VND MYR
5,701.18
MYR VND
1/3/2021
Monday
0.0001760
VND MYR
5,682.42
MYR VND
2/3/2021
Tuesday
0.0001761
VND MYR
5,677.41
MYR VND
3/3/2021
Wednesday
0.0001763
VND MYR
5,672.86
MYR VND
4/3/2021
Thursday
0.0001759
VND MYR
5,683.73
MYR VND
5/3/2021
Friday
0.0001763
VND MYR
5,673.56
MYR VND
8/3/2021
Monday
0.0001769
VND MYR
5,653.98
MYR VND
9/3/2021
Tuesday
0.0001783
VND MYR
5,608.05
MYR VND
10/3/2021
Wednesday
0.0001785
VND MYR
5,600.73
MYR VND
11/3/2021
Thursday
0.0001790
VND MYR
5,586.62
MYR VND
12/3/2021
Friday
0.0001782
VND MYR
5,612.40
MYR VND
15/3/2021
Monday
0.0001786
VND MYR
5,599.00
MYR VND
16/3/2021
Tuesday
0.0001782
VND MYR
5,612.54
MYR VND
17/3/2021
Wednesday
0.0001782
VND MYR
5,610.79
MYR VND
18/3/2021
Thursday
0.0001788
VND MYR
5,593.83
MYR VND
19/3/2021
Friday
0.0001782
VND MYR
5,610.43
MYR VND
22/3/2021
Monday
0.0001780
VND MYR
5,617.78
MYR VND
23/3/2021
Tuesday
0.0001783
VND MYR
5,609.42
MYR VND
24/3/2021
Wednesday
0.0001786
VND MYR
5,598.63
MYR VND
25/3/2021
Thursday
0.0001789
VND MYR
5,588.29
MYR VND
26/3/2021
Friday
0.0001796
VND MYR
5,567.43
MYR VND
29/3/2021
Monday
0.0001796
VND MYR
5,567.48
MYR VND
30/3/2021
Tuesday
0.0001795
VND MYR
5,571.08
MYR VND
31/3/2021
Wednesday
0.0001799
VND MYR
5,558.93
MYR VND
1/4/2021
Thursday
0.0001797
VND MYR
5,565.01
MYR VND
2/4/2021
Friday
0.0001797
VND MYR
5,565.10
MYR VND
5/4/2021
Monday
0.0001797
VND MYR
5,565.10
MYR VND
6/4/2021
Tuesday
0.0001797
VND MYR
5,565.10
MYR VND
7/4/2021
Wednesday
0.0001789
VND MYR
5,588.80
MYR VND
8/4/2021
Thursday
0.0001789
VND MYR
5,589.32
MYR VND
9/4/2021
Friday
0.0001792
VND MYR
5,579.58
MYR VND
12/4/2021
Monday
0.0001793
VND MYR
5,578.35
MYR VND
13/4/2021
Tuesday
0.0001792
VND MYR
5,581.43
MYR VND
14/4/2021
Wednesday
0.0001792
VND MYR
5,579.41
MYR VND
15/4/2021
Thursday
0.0001789
VND MYR
5,590.16
MYR VND
16/4/2021
Friday
0.0001787
VND MYR
5,594.47
MYR VND
19/4/2021
Monday
0.0001789
VND MYR
5,589.55
MYR VND
20/4/2021
Tuesday
0.0001787
VND MYR
5,595.72
MYR VND
21/4/2021
Wednesday
0.0001784
VND MYR
5,606.80
MYR VND
22/4/2021
Thursday
0.0001786
VND MYR
5,599.49
MYR VND
23/4/2021
Friday
0.0001782
VND MYR
5,610.19
MYR VND
26/4/2021
Monday
0.0001781
VND MYR
5,614.12
MYR VND
27/4/2021
Tuesday
0.0001778
VND MYR
5,622.76
MYR VND
28/4/2021
Wednesday
0.0001778
VND MYR
5,623.87
MYR VND
29/4/2021
Thursday
0.0001780
VND MYR
5,617.93
MYR VND
30/4/2021
Friday
0.0001779
VND MYR
5,619.69
MYR VND
3/5/2021
Monday
0.0001776
VND MYR
5,629.33
MYR VND
4/5/2021
Tuesday
0.0001780
VND MYR
5,617.35
MYR VND
5/5/2021
Wednesday
0.0001787
VND MYR
5,594.97
MYR VND
6/5/2021
Thursday
0.0001785
VND MYR
5,600.78
MYR VND
7/5/2021
Friday
0.0001787
VND MYR
5,596.45
MYR VND
10/5/2021
Monday
0.0001783
VND MYR
5,609.21
MYR VND
11/5/2021
Tuesday
0.0001781
VND MYR
5,614.53
MYR VND
12/5/2021
Wednesday
0.0001786
VND MYR
5,599.17
MYR VND
13/5/2021
Thursday
0.0001789
VND MYR
5,588.41
MYR VND
14/5/2021
Friday
0.0001790
VND MYR
5,587.24
MYR VND
17/5/2021
Monday
0.0001790
VND MYR
5,586.99
MYR VND
18/5/2021
Tuesday
0.0001792
VND MYR
5,579.41
MYR VND
19/5/2021
Wednesday
0.0001791
VND MYR
5,583.92
MYR VND
20/5/2021
Thursday
0.0001796
VND MYR
5,569.26
MYR VND
21/5/2021
Friday
0.0001799
VND MYR
5,559.55
MYR VND
24/5/2021
Monday
0.0001796
VND MYR
5,567.59
MYR VND
25/5/2021
Tuesday
0.0001798
VND MYR
5,561.21
MYR VND
26/5/2021
Wednesday
0.0001796
VND MYR
5,567.03
MYR VND
27/5/2021
Thursday
0.0001797
VND MYR
5,565.81
MYR VND
28/5/2021
Friday
0.0001796
VND MYR
5,569.43
MYR VND
31/5/2021
Monday
0.0001794
VND MYR
5,575.42
MYR VND
1/6/2021
Tuesday
0.0001789
VND MYR
5,588.61
MYR VND
2/6/2021
Wednesday
0.0001791
VND MYR
5,584.76
MYR VND
3/6/2021
Thursday
0.0001790
VND MYR
5,585.87
MYR VND
4/6/2021
Friday
0.0001789
VND MYR
5,589.37
MYR VND
7/6/2021
Monday
0.0001791
VND MYR
5,582.96
MYR VND
8/6/2021
Tuesday
0.0001794
VND MYR
5,572.94
MYR VND
9/6/2021
Wednesday
0.0001795
VND MYR
5,570.48
MYR VND
10/6/2021
Thursday
0.0001793
VND MYR
5,576.19
MYR VND
11/6/2021
Friday
0.0001795
VND MYR
5,569.69
MYR VND
14/6/2021
Monday
0.0001790
VND MYR
5,585.67
MYR VND
15/6/2021
Tuesday
0.0001793
VND MYR
5,576.00
MYR VND
16/6/2021
Wednesday
0.0001794
VND MYR
5,574.16
MYR VND
17/6/2021
Thursday
0.0001794
VND MYR
5,573.15
MYR VND
18/6/2021
Friday
0.0001803
VND MYR
5,547.10
MYR VND
21/6/2021
Monday
0.0001800
VND MYR
5,556.88
MYR VND
22/6/2021
Tuesday
0.0001802
VND MYR
5,549.61
MYR VND
23/6/2021
Wednesday
0.0001807
VND MYR
5,533.39
MYR VND
24/6/2021
Thursday
0.0001807
VND MYR
5,532.78
MYR VND
25/6/2021
Friday
0.0001808
VND MYR
5,530.08
MYR VND
28/6/2021
Monday
0.0001805
VND MYR
5,540.11
MYR VND
29/6/2021
Tuesday
0.0001801
VND MYR
5,553.67
MYR VND
30/6/2021
Wednesday
0.0001803
VND MYR
5,545.64
MYR VND
1/7/2021
Thursday
0.0001804
VND MYR
5,544.07
MYR VND
2/7/2021
Friday
0.0001807
VND MYR
5,533.19
MYR VND
5/7/2021
Monday
0.0001810
VND MYR
5,524.44
MYR VND
6/7/2021
Tuesday
0.0001807
VND MYR
5,533.61
MYR VND
7/7/2021
Wednesday
0.0001806
VND MYR
5,537.08
MYR VND
8/7/2021
Thursday
0.0001808
VND MYR
5,530.33
MYR VND
9/7/2021
Friday
0.0001817
VND MYR
5,502.71
MYR VND
12/7/2021
Monday
0.0001822
VND MYR
5,489.16
MYR VND
13/7/2021
Tuesday
0.0001821
VND MYR
5,492.67
MYR VND
14/7/2021
Wednesday
0.0001822
VND MYR
5,489.62
MYR VND
15/7/2021
Thursday
0.0001825
VND MYR
5,478.54
MYR VND
16/7/2021
Friday
0.0001826
VND MYR
5,475.50
MYR VND
19/7/2021
Monday
0.0001829
VND MYR
5,466.77
MYR VND
20/7/2021
Tuesday
0.0001835
VND MYR
5,449.55
MYR VND
21/7/2021
Wednesday
0.0001834
VND MYR
5,451.23
MYR VND
22/7/2021
Thursday
0.0001838
VND MYR
5,439.76
MYR VND
23/7/2021
Friday
0.0001835
VND MYR
5,449.23
MYR VND
26/7/2021
Monday
0.0001837
VND MYR
5,443.59
MYR VND
27/7/2021
Tuesday
0.0001839
VND MYR
5,437.49
MYR VND
28/7/2021
Wednesday
0.0001839
VND MYR
5,436.37
MYR VND
29/7/2021
Thursday
0.0001841
VND MYR
5,430.98
MYR VND
30/7/2021
Friday
0.0001845
VND MYR
5,418.71
MYR VND
2/8/2021
Monday
0.0001838
VND MYR
5,439.54
MYR VND
3/8/2021
Tuesday
0.0001841
VND MYR
5,432.52
MYR VND
4/8/2021
Wednesday
0.0001839
VND MYR
5,438.99
MYR VND
5/8/2021
Thursday
0.0001840
VND MYR
5,435.20
MYR VND
6/8/2021
Friday
0.0001839
VND MYR
5,438.93
MYR VND
9/8/2021
Monday
0.0001840
VND MYR
5,435.11
MYR VND
10/8/2021
Tuesday
0.0001844
VND MYR
5,421.73
MYR VND
11/8/2021
Wednesday
0.0001847
VND MYR
5,412.83
MYR VND
12/8/2021
Thursday
0.0001859
VND MYR
5,380.31
MYR VND
13/8/2021
Friday
0.0001856
VND MYR
5,388.72
MYR VND
16/8/2021
Monday
0.0001856
VND MYR
5,388.06
MYR VND
17/8/2021
Tuesday
0.0001856
VND MYR
5,388.79
MYR VND
18/8/2021
Wednesday
0.0001856
VND MYR
5,387.62
MYR VND
19/8/2021
Thursday
0.0001858
VND MYR
5,381.87
MYR VND
20/8/2021
Friday
0.0001858
VND MYR
5,383.06
MYR VND
23/8/2021
Monday
0.0001857
VND MYR
5,386.39
MYR VND
24/8/2021
Tuesday
0.0001851
VND MYR
5,401.61
MYR VND
25/8/2021
Wednesday
0.0001849
VND MYR
5,409.63
MYR VND
26/8/2021
Thursday
0.0001845
VND MYR
5,420.37
MYR VND
27/8/2021
Friday
0.0001841
VND MYR
5,432.02
MYR VND
30/8/2021
Monday
0.0001839
VND MYR
5,439.21
MYR VND
31/8/2021
Tuesday
0.0001825
VND MYR
5,479.33
MYR VND
1/9/2021
Wednesday
0.0001825
VND MYR
5,480.48
MYR VND
2/9/2021
Thursday
0.0001825
VND MYR
5,480.67
MYR VND
3/9/2021
Friday
0.0001827
VND MYR
5,474.92
MYR VND
6/9/2021
Monday
0.0001821
VND MYR
5,490.07
MYR VND
7/9/2021
Tuesday
0.0001822
VND MYR
5,487.56
MYR VND
8/9/2021
Wednesday
0.0001826
VND MYR
5,476.83
MYR VND
9/9/2021
Thursday
0.0001826
VND MYR
5,477.93
MYR VND
10/9/2021
Friday
0.0001822
VND MYR
5,488.50
MYR VND
13/9/2021
Monday
0.0001818
VND MYR
5,501.65
MYR VND
14/9/2021
Tuesday
0.0001824
VND MYR
5,483.79
MYR VND
15/9/2021
Wednesday
0.0001829
VND MYR
5,468.69
MYR VND
16/9/2021
Thursday
0.0001827
VND MYR
5,473.01
MYR VND
17/9/2021
Friday
0.0001828
VND MYR
5,471.90
MYR VND
20/9/2021
Monday
0.0001832
VND MYR
5,458.77
MYR VND
21/9/2021
Tuesday
0.0001841
VND MYR
5,431.41
MYR VND
22/9/2021
Wednesday
0.0001839
VND MYR
5,439.03
MYR VND
23/9/2021
Thursday
0.0001842
VND MYR
5,428.92
MYR VND
24/9/2021
Friday
0.0001837
VND MYR
5,443.69
MYR VND
27/9/2021
Monday
0.0001840
VND MYR
5,435.00
MYR VND
28/9/2021
Tuesday
0.0001839
VND MYR
5,436.45
MYR VND
29/9/2021
Wednesday
0.0001837
VND MYR
5,442.19
MYR VND
30/9/2021
Thursday
0.0001839
VND MYR
5,437.69
MYR VND
1/10/2021
Friday
0.0001839
VND MYR
5,436.60
MYR VND
4/10/2021
Monday
0.0001837
VND MYR
5,445.04
MYR VND
5/10/2021
Tuesday
0.0001834
VND MYR
5,452.63
MYR VND
6/10/2021
Wednesday
0.0001836
VND MYR
5,445.38
MYR VND
7/10/2021
Thursday
0.0001839
VND MYR
5,439.12
MYR VND
8/10/2021
Friday
0.0001838
VND MYR
5,440.50
MYR VND
11/10/2021
Monday
0.0001836
VND MYR
5,447.11
MYR VND
12/10/2021
Tuesday
0.0001832
VND MYR
5,458.00
MYR VND
13/10/2021
Wednesday
0.0001830
VND MYR
5,463.52
MYR VND
14/10/2021
Thursday
0.0001828
VND MYR
5,470.59
MYR VND
15/10/2021
Friday
0.0001825
VND MYR
5,478.55
MYR VND
18/10/2021
Monday
0.0001827
VND MYR
5,473.84
MYR VND
19/10/2021
Tuesday
0.0001833
VND MYR
5,456.14
MYR VND
20/10/2021
Wednesday
0.0001833
VND MYR
5,455.61
MYR VND
21/10/2021
Thursday
0.0001829
VND MYR
5,468.25
MYR VND
22/10/2021
Friday
0.0001828
VND MYR
5,471.70
MYR VND
25/10/2021
Monday
0.0001824
VND MYR
5,483.10
MYR VND
26/10/2021
Tuesday
0.0001824
VND MYR
5,481.19
MYR VND
27/10/2021
Wednesday
0.0001822
VND MYR
5,488.67
MYR VND
28/10/2021
Thursday
0.0001825
VND MYR
5,478.22
MYR VND
29/10/2021
Friday
0.0001824
VND MYR
5,483.21
MYR VND
1/11/2021
Monday
0.0001820
VND MYR
5,494.35
MYR VND
2/11/2021
Tuesday
0.0001824
VND MYR
5,481.15
MYR VND
3/11/2021
Wednesday
0.0001824
VND MYR
5,483.54
MYR VND
4/11/2021
Thursday
0.0001826
VND MYR
5,476.85
MYR VND
5/11/2021
Friday
0.0001831
VND MYR
5,461.74
MYR VND
8/11/2021
Monday
0.0001834
VND MYR
5,452.06
MYR VND
9/11/2021
Tuesday
0.0001834
VND MYR
5,453.83
MYR VND
10/11/2021
Wednesday
0.0001831
VND MYR
5,461.60
MYR VND
11/11/2021
Thursday
0.0001833
VND MYR
5,456.02
MYR VND
12/11/2021
Friday
0.0001840
VND MYR
5,433.73
MYR VND
15/11/2021
Monday
0.0001840
VND MYR
5,435.64
MYR VND
16/11/2021
Tuesday
0.0001837
VND MYR
5,442.19
MYR VND
17/11/2021
Wednesday
0.0001839
VND MYR
5,437.12
MYR VND
18/11/2021
Thursday
0.0001845
VND MYR
5,420.70
MYR VND
19/11/2021
Friday
0.0001846
VND MYR
5,418.04
MYR VND
22/11/2021
Monday
0.0001846
VND MYR
5,416.99
MYR VND
23/11/2021
Tuesday
0.0001846
VND MYR
5,417.49
MYR VND
24/11/2021
Wednesday
0.0001851
VND MYR
5,401.29
MYR VND
25/11/2021
Thursday
0.0001852
VND MYR
5,400.46
MYR VND
26/11/2021
Friday
0.0001854
VND MYR
5,393.48
MYR VND
29/11/2021
Monday
0.0001867
VND MYR
5,356.36
MYR VND
30/11/2021
Tuesday
0.0001856
VND MYR
5,387.61
MYR VND
1/12/2021
Wednesday
0.0001854
VND MYR
5,395.04
MYR VND
2/12/2021
Thursday
0.0001854
VND MYR
5,392.71
MYR VND
3/12/2021
Friday
0.0001857
VND MYR
5,385.11
MYR VND
6/12/2021
Monday
0.0001839
VND MYR
5,436.91
MYR VND
7/12/2021
Tuesday
0.0001839
VND MYR
5,436.93
MYR VND
8/12/2021
Wednesday
0.0001840
VND MYR
5,434.99
MYR VND
9/12/2021
Thursday
0.0001831
VND MYR
5,460.60
MYR VND
10/12/2021
Friday
0.0001839
VND MYR
5,438.42
MYR VND
13/12/2021
Monday
0.0001833
VND MYR
5,455.91
MYR VND
14/12/2021
Tuesday
0.0001830
VND MYR
5,463.38
MYR VND
15/12/2021
Wednesday
0.0001846
VND MYR
5,417.84
MYR VND
16/12/2021
Thursday
0.0001835
VND MYR
5,449.69
MYR VND
17/12/2021
Friday
0.0001826
VND MYR
5,475.88
MYR VND
20/12/2021
Monday
0.0001848
VND MYR
5,409.83
MYR VND
21/12/2021
Tuesday
0.0001840
VND MYR
5,435.61
MYR VND
22/12/2021
Wednesday
0.0001832
VND MYR
5,458.67
MYR VND
23/12/2021
Thursday
0.0001831
VND MYR
5,460.14
MYR VND
24/12/2021
Friday
0.0001835
VND MYR
5,448.75
MYR VND
27/12/2021
Monday
0.0001840
VND MYR
5,436.05
MYR VND
28/12/2021
Tuesday
0.0001829
VND MYR
5,466.51
MYR VND
29/12/2021
Wednesday
0.0001840
VND MYR
5,436.20
MYR VND
30/12/2021
Thursday
0.0001834
VND MYR
5,451.36
MYR VND
31/12/2021
Friday
0.0001828
VND MYR
5,471.29
MYR VND