Home / Vietnamese Dong / 2024 Rates

2024 Rates for the Vietnamese Dong and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit in 2024. The chart shows the value of 1 Vietnamese Dong converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Vietnamese Dong .
min = 0.0001877 (22/4/2024) avg = 0.0001915 max = 0.0001959 (14/2/2024)

Rate Detail

The table below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.0001893
VND MYR
5,281.83
MYR VND
2/1/2024
Tuesday
0.0001891
VND MYR
5,287.10
MYR VND
3/1/2024
Wednesday
0.0001899
VND MYR
5,266.09
MYR VND
4/1/2024
Thursday
0.0001902
VND MYR
5,258.27
MYR VND
5/1/2024
Friday
0.0001909
VND MYR
5,238.79
MYR VND
8/1/2024
Monday
0.0001910
VND MYR
5,234.36
MYR VND
9/1/2024
Tuesday
0.0001905
VND MYR
5,248.08
MYR VND
10/1/2024
Wednesday
0.0001901
VND MYR
5,259.08
MYR VND
11/1/2024
Thursday
0.0001897
VND MYR
5,270.94
MYR VND
12/1/2024
Friday
0.0001896
VND MYR
5,273.12
MYR VND
15/1/2024
Monday
0.0001907
VND MYR
5,242.49
MYR VND
16/1/2024
Tuesday
0.0001914
VND MYR
5,225.67
MYR VND
17/1/2024
Wednesday
0.0001922
VND MYR
5,201.88
MYR VND
18/1/2024
Thursday
0.0001921
VND MYR
5,205.80
MYR VND
19/1/2024
Friday
0.0001922
VND MYR
5,203.80
MYR VND
22/1/2024
Monday
0.0001924
VND MYR
5,196.44
MYR VND
23/1/2024
Tuesday
0.0001924
VND MYR
5,198.44
MYR VND
24/1/2024
Wednesday
0.0001923
VND MYR
5,201.17
MYR VND
25/1/2024
Thursday
0.0001921
VND MYR
5,204.56
MYR VND
26/1/2024
Friday
0.0001921
VND MYR
5,204.29
MYR VND
29/1/2024
Monday
0.0001929
VND MYR
5,183.75
MYR VND
30/1/2024
Tuesday
0.0001937
VND MYR
5,163.64
MYR VND
31/1/2024
Wednesday
0.0001936
VND MYR
5,164.06
MYR VND
1/2/2024
Thursday
0.0001936
VND MYR
5,164.49
MYR VND
2/2/2024
Friday
0.0001937
VND MYR
5,162.75
MYR VND
5/2/2024
Monday
0.0001948
VND MYR
5,133.00
MYR VND
6/2/2024
Tuesday
0.0001956
VND MYR
5,113.72
MYR VND
7/2/2024
Wednesday
0.0001949
VND MYR
5,130.44
MYR VND
8/2/2024
Thursday
0.0001953
VND MYR
5,121.29
MYR VND
9/2/2024
Friday
0.0001951
VND MYR
5,125.99
MYR VND
12/2/2024
Monday
0.0001951
VND MYR
5,125.92
MYR VND
13/2/2024
Tuesday
0.0001951
VND MYR
5,125.06
MYR VND
14/2/2024
Wednesday
0.0001959
VND MYR
5,103.74
MYR VND
15/2/2024
Thursday
0.0001954
VND MYR
5,117.01
MYR VND
16/2/2024
Friday
0.0001949
VND MYR
5,131.26
MYR VND
19/2/2024
Monday
0.0001950
VND MYR
5,127.87
MYR VND
20/2/2024
Tuesday
0.0001955
VND MYR
5,114.51
MYR VND
21/2/2024
Wednesday
0.0001954
VND MYR
5,117.33
MYR VND
22/2/2024
Thursday
0.0001942
VND MYR
5,150.25
MYR VND
23/2/2024
Friday
0.0001939
VND MYR
5,157.44
MYR VND
26/2/2024
Monday
0.0001936
VND MYR
5,164.34
MYR VND
27/2/2024
Tuesday
0.0001935
VND MYR
5,169.15
MYR VND
28/2/2024
Wednesday
0.0001936
VND MYR
5,164.72
MYR VND
29/2/2024
Thursday
0.0001928
VND MYR
5,187.12
MYR VND
1/3/2024
Friday
0.0001925
VND MYR
5,194.87
MYR VND
4/3/2024
Monday
0.0001913
VND MYR
5,226.05
MYR VND
5/3/2024
Tuesday
0.0001915
VND MYR
5,221.64
MYR VND
6/3/2024
Wednesday
0.0001917
VND MYR
5,216.02
MYR VND
7/3/2024
Thursday
0.0001906
VND MYR
5,246.69
MYR VND
8/3/2024
Friday
0.0001900
VND MYR
5,262.50
MYR VND
11/3/2024
Monday
0.0001900
VND MYR
5,262.89
MYR VND
12/3/2024
Tuesday
0.0001897
VND MYR
5,270.29
MYR VND
13/3/2024
Wednesday
0.0001899
VND MYR
5,264.89
MYR VND
14/3/2024
Thursday
0.0001897
VND MYR
5,271.13
MYR VND
15/3/2024
Friday
0.0001903
VND MYR
5,254.54
MYR VND
18/3/2024
Monday
0.0001908
VND MYR
5,240.00
MYR VND
19/3/2024
Tuesday
0.0001915
VND MYR
5,222.67
MYR VND
20/3/2024
Wednesday
0.0001913
VND MYR
5,227.48
MYR VND
21/3/2024
Thursday
0.0001902
VND MYR
5,257.76
MYR VND
22/3/2024
Friday
0.0001912
VND MYR
5,229.33
MYR VND
25/3/2024
Monday
0.0001909
VND MYR
5,237.97
MYR VND
26/3/2024
Tuesday
0.0001905
VND MYR
5,250.02
MYR VND
27/3/2024
Wednesday
0.0001909
VND MYR
5,238.84
MYR VND
28/3/2024
Thursday
0.0001909
VND MYR
5,238.84
MYR VND
29/3/2024
Friday
0.0001904
VND MYR
5,251.52
MYR VND
1/4/2024
Monday
0.0001906
VND MYR
5,245.22
MYR VND
2/4/2024
Tuesday
0.0001916
VND MYR
5,220.32
MYR VND
3/4/2024
Wednesday
0.0001902
VND MYR
5,258.51
MYR VND
4/4/2024
Thursday
0.0001900
VND MYR
5,264.29
MYR VND
5/4/2024
Friday
0.0001901
VND MYR
5,259.26
MYR VND
8/4/2024
Monday
0.0001903
VND MYR
5,253.62
MYR VND
9/4/2024
Tuesday
0.0001903
VND MYR
5,256.08
MYR VND
10/4/2024
Wednesday
0.0001903
VND MYR
5,254.21
MYR VND
11/4/2024
Thursday
0.0001900
VND MYR
5,263.40
MYR VND
12/4/2024
Friday
0.0001905
VND MYR
5,248.49
MYR VND
15/4/2024
Monday
0.0001897
VND MYR
5,272.08
MYR VND
16/4/2024
Tuesday
0.0001895
VND MYR
5,277.06
MYR VND
17/4/2024
Wednesday
0.0001886
VND MYR
5,302.41
MYR VND
18/4/2024
Thursday
0.0001883
VND MYR
5,310.96
MYR VND
19/4/2024
Friday
0.0001880
VND MYR
5,319.39
MYR VND
22/4/2024
Monday
0.0001877
VND MYR
5,328.22
MYR VND
23/4/2024
Tuesday
0.0001879
VND MYR
5,323.28
MYR VND
24/4/2024
Wednesday
0.0001879
VND MYR
5,320.65
MYR VND
25/4/2024
Thursday
0.0001884
VND MYR
5,307.84
MYR VND
26/4/2024
Friday
0.0001882
VND MYR
5,314.04
MYR VND
29/4/2024
Monday
0.0001882
VND MYR
5,313.97
MYR VND