Home / Vietnamese Dong / 2020 Rates

2020 Rates for the Vietnamese Dong and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit in 2020. The chart shows the value of 1 Vietnamese Dong converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Vietnamese Dong .
min = 0.0001745 (18/12/2020) avg = 0.0001808 max = 0.0001888 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.0001765
VND MYR
5,664.95
MYR VND
2/1/2020
Thursday
0.0001765
VND MYR
5,664.95
MYR VND
3/1/2020
Friday
0.0001764
VND MYR
5,668.23
MYR VND
6/1/2020
Monday
0.0001770
VND MYR
5,649.11
MYR VND
7/1/2020
Tuesday
0.0001771
VND MYR
5,647.48
MYR VND
8/1/2020
Wednesday
0.0001766
VND MYR
5,662.38
MYR VND
9/1/2020
Thursday
0.0001770
VND MYR
5,650.65
MYR VND
10/1/2020
Friday
0.0001765
VND MYR
5,665.29
MYR VND
13/1/2020
Monday
0.0001759
VND MYR
5,685.63
MYR VND
14/1/2020
Tuesday
0.0001753
VND MYR
5,704.45
MYR VND
15/1/2020
Wednesday
0.0001758
VND MYR
5,688.08
MYR VND
16/1/2020
Thursday
0.0001759
VND MYR
5,686.49
MYR VND
17/1/2020
Friday
0.0001754
VND MYR
5,702.63
MYR VND
20/1/2020
Monday
0.0001749
VND MYR
5,716.19
MYR VND
21/1/2020
Tuesday
0.0001752
VND MYR
5,706.22
MYR VND
22/1/2020
Wednesday
0.0001757
VND MYR
5,691.13
MYR VND
23/1/2020
Thursday
0.0001754
VND MYR
5,700.01
MYR VND
24/1/2020
Friday
0.0001756
VND MYR
5,694.37
MYR VND
27/1/2020
Monday
0.0001753
VND MYR
5,704.15
MYR VND
28/1/2020
Tuesday
0.0001755
VND MYR
5,699.34
MYR VND
29/1/2020
Wednesday
0.0001764
VND MYR
5,669.96
MYR VND
30/1/2020
Thursday
0.0001761
VND MYR
5,678.93
MYR VND
31/1/2020
Friday
0.0001763
VND MYR
5,671.08
MYR VND
3/2/2020
Monday
0.0001765
VND MYR
5,666.91
MYR VND
4/2/2020
Tuesday
0.0001769
VND MYR
5,653.05
MYR VND
5/2/2020
Wednesday
0.0001769
VND MYR
5,653.11
MYR VND
6/2/2020
Thursday
0.0001773
VND MYR
5,640.30
MYR VND
7/2/2020
Friday
0.0001775
VND MYR
5,632.98
MYR VND
10/2/2020
Monday
0.0001782
VND MYR
5,613.06
MYR VND
11/2/2020
Tuesday
0.0001783
VND MYR
5,609.36
MYR VND
12/2/2020
Wednesday
0.0001779
VND MYR
5,622.33
MYR VND
13/2/2020
Thursday
0.0001780
VND MYR
5,618.37
MYR VND
14/2/2020
Friday
0.0001782
VND MYR
5,610.92
MYR VND
17/2/2020
Monday
0.0001781
VND MYR
5,614.94
MYR VND
18/2/2020
Tuesday
0.0001784
VND MYR
5,604.30
MYR VND
19/2/2020
Wednesday
0.0001787
VND MYR
5,596.09
MYR VND
20/2/2020
Thursday
0.0001792
VND MYR
5,579.74
MYR VND
21/2/2020
Friday
0.0001800
VND MYR
5,554.60
MYR VND
24/2/2020
Monday
0.0001804
VND MYR
5,543.37
MYR VND
25/2/2020
Tuesday
0.0001818
VND MYR
5,500.00
MYR VND
26/2/2020
Wednesday
0.0001820
VND MYR
5,495.53
MYR VND
27/2/2020
Thursday
0.0001818
VND MYR
5,500.09
MYR VND
28/2/2020
Friday
0.0001812
VND MYR
5,519.30
MYR VND
2/3/2020
Monday
0.0001824
VND MYR
5,482.80
MYR VND
3/3/2020
Tuesday
0.0001809
VND MYR
5,527.60
MYR VND
4/3/2020
Wednesday
0.0001812
VND MYR
5,519.79
MYR VND
5/3/2020
Thursday
0.0001801
VND MYR
5,551.26
MYR VND
6/3/2020
Friday
0.0001793
VND MYR
5,577.90
MYR VND
9/3/2020
Monday
0.0001798
VND MYR
5,562.61
MYR VND
10/3/2020
Tuesday
0.0001820
VND MYR
5,495.91
MYR VND
11/3/2020
Wednesday
0.0001828
VND MYR
5,469.07
MYR VND
12/3/2020
Thursday
0.0001826
VND MYR
5,474.98
MYR VND
13/3/2020
Friday
0.0001839
VND MYR
5,438.12
MYR VND
16/3/2020
Monday
0.0001843
VND MYR
5,424.91
MYR VND
17/3/2020
Tuesday
0.0001855
VND MYR
5,390.79
MYR VND
18/3/2020
Wednesday
0.0001872
VND MYR
5,341.78
MYR VND
19/3/2020
Thursday
0.0001877
VND MYR
5,326.69
MYR VND
20/3/2020
Friday
0.0001887
VND MYR
5,300.67
MYR VND
23/3/2020
Monday
0.0001873
VND MYR
5,338.45
MYR VND
24/3/2020
Tuesday
0.0001888
VND MYR
5,296.97
MYR VND
25/3/2020
Wednesday
0.0001878
VND MYR
5,323.78
MYR VND
26/3/2020
Thursday
0.0001859
VND MYR
5,378.88
MYR VND
27/3/2020
Friday
0.0001834
VND MYR
5,452.00
MYR VND
30/3/2020
Monday
0.0001833
VND MYR
5,456.13
MYR VND
31/3/2020
Tuesday
0.0001832
VND MYR
5,457.03
MYR VND
1/4/2020
Wednesday
0.0001829
VND MYR
5,466.81
MYR VND
2/4/2020
Thursday
0.0001847
VND MYR
5,414.70
MYR VND
3/4/2020
Friday
0.0001847
VND MYR
5,414.86
MYR VND
6/4/2020
Monday
0.0001849
VND MYR
5,408.63
MYR VND
7/4/2020
Tuesday
0.0001861
VND MYR
5,372.83
MYR VND
8/4/2020
Wednesday
0.0001846
VND MYR
5,417.54
MYR VND
9/4/2020
Thursday
0.0001846
VND MYR
5,417.54
MYR VND
10/4/2020
Friday
0.0001846
VND MYR
5,417.78
MYR VND
13/4/2020
Monday
0.0001846
VND MYR
5,417.78
MYR VND
14/4/2020
Tuesday
0.0001846
VND MYR
5,417.78
MYR VND
15/4/2020
Wednesday
0.0001847
VND MYR
5,415.05
MYR VND
16/4/2020
Thursday
0.0001851
VND MYR
5,402.17
MYR VND
17/4/2020
Friday
0.0001865
VND MYR
5,361.24
MYR VND
20/4/2020
Monday
0.0001866
VND MYR
5,360.27
MYR VND
21/4/2020
Tuesday
0.0001874
VND MYR
5,337.51
MYR VND
22/4/2020
Wednesday
0.0001874
VND MYR
5,337.51
MYR VND
23/4/2020
Thursday
0.0001859
VND MYR
5,379.97
MYR VND
24/4/2020
Friday
0.0001856
VND MYR
5,386.74
MYR VND
27/4/2020
Monday
0.0001858
VND MYR
5,382.40
MYR VND
28/4/2020
Tuesday
0.0001858
VND MYR
5,382.40
MYR VND
29/4/2020
Wednesday
0.0001862
VND MYR
5,371.82
MYR VND
30/4/2020
Thursday
0.0001835
VND MYR
5,448.64
MYR VND
1/5/2020
Friday
0.0001835
VND MYR
5,448.64
MYR VND
4/5/2020
Monday
0.0001835
VND MYR
5,448.64
MYR VND
5/5/2020
Tuesday
0.0001841
VND MYR
5,432.27
MYR VND
6/5/2020
Wednesday
0.0001839
VND MYR
5,438.69
MYR VND
7/5/2020
Thursday
0.0001845
VND MYR
5,419.31
MYR VND
8/5/2020
Friday
0.0001846
VND MYR
5,417.40
MYR VND
11/5/2020
Monday
0.0001854
VND MYR
5,394.19
MYR VND
12/5/2020
Tuesday
0.0001858
VND MYR
5,381.86
MYR VND
13/5/2020
Wednesday
0.0001856
VND MYR
5,388.53
MYR VND
14/5/2020
Thursday
0.0001853
VND MYR
5,395.27
MYR VND
15/5/2020
Friday
0.0001856
VND MYR
5,386.50
MYR VND
18/5/2020
Monday
0.0001872
VND MYR
5,340.87
MYR VND
19/5/2020
Tuesday
0.0001872
VND MYR
5,340.87
MYR VND
20/5/2020
Wednesday
0.0001865
VND MYR
5,361.81
MYR VND
21/5/2020
Thursday
0.0001870
VND MYR
5,346.93
MYR VND
22/5/2020
Friday
0.0001866
VND MYR
5,358.66
MYR VND
25/5/2020
Monday
0.0001875
VND MYR
5,333.96
MYR VND
26/5/2020
Tuesday
0.0001872
VND MYR
5,342.70
MYR VND
27/5/2020
Wednesday
0.0001870
VND MYR
5,348.24
MYR VND
28/5/2020
Thursday
0.0001864
VND MYR
5,365.50
MYR VND
29/5/2020
Friday
0.0001869
VND MYR
5,351.79
MYR VND
1/6/2020
Monday
0.0001867
VND MYR
5,356.46
MYR VND
2/6/2020
Tuesday
0.0001856
VND MYR
5,387.18
MYR VND
3/6/2020
Wednesday
0.0001839
VND MYR
5,436.85
MYR VND
4/6/2020
Thursday
0.0001832
VND MYR
5,458.74
MYR VND
5/6/2020
Friday
0.0001839
VND MYR
5,436.59
MYR VND
8/6/2020
Monday
0.0001834
VND MYR
5,451.20
MYR VND
9/6/2020
Tuesday
0.0001835
VND MYR
5,449.90
MYR VND
10/6/2020
Wednesday
0.0001843
VND MYR
5,426.87
MYR VND
11/6/2020
Thursday
0.0001829
VND MYR
5,467.25
MYR VND
12/6/2020
Friday
0.0001829
VND MYR
5,467.25
MYR VND
15/6/2020
Monday
0.0001839
VND MYR
5,438.17
MYR VND
16/6/2020
Tuesday
0.0001842
VND MYR
5,428.84
MYR VND
17/6/2020
Wednesday
0.0001841
VND MYR
5,430.49
MYR VND
18/6/2020
Thursday
0.0001845
VND MYR
5,419.26
MYR VND
19/6/2020
Friday
0.0001843
VND MYR
5,426.07
MYR VND
22/6/2020
Monday
0.0001838
VND MYR
5,439.95
MYR VND
23/6/2020
Tuesday
0.0001844
VND MYR
5,422.80
MYR VND
24/6/2020
Wednesday
0.0001842
VND MYR
5,429.67
MYR VND
25/6/2020
Thursday
0.0001841
VND MYR
5,431.17
MYR VND
26/6/2020
Friday
0.0001843
VND MYR
5,425.25
MYR VND
29/6/2020
Monday
0.0001849
VND MYR
5,409.14
MYR VND
30/6/2020
Tuesday
0.0001847
VND MYR
5,414.37
MYR VND
1/7/2020
Wednesday
0.0001847
VND MYR
5,414.88
MYR VND
2/7/2020
Thursday
0.0001847
VND MYR
5,413.38
MYR VND
3/7/2020
Friday
0.0001847
VND MYR
5,414.37
MYR VND
6/7/2020
Monday
0.0001848
VND MYR
5,411.38
MYR VND
7/7/2020
Tuesday
0.0001844
VND MYR
5,424.27
MYR VND
8/7/2020
Wednesday
0.0001843
VND MYR
5,425.05
MYR VND
9/7/2020
Thursday
0.0001842
VND MYR
5,427.56
MYR VND
10/7/2020
Friday
0.0001838
VND MYR
5,439.38
MYR VND
13/7/2020
Monday
0.0001840
VND MYR
5,433.37
MYR VND
14/7/2020
Tuesday
0.0001840
VND MYR
5,434.23
MYR VND
15/7/2020
Wednesday
0.0001843
VND MYR
5,427.22
MYR VND
16/7/2020
Thursday
0.0001839
VND MYR
5,439.04
MYR VND
17/7/2020
Friday
0.0001842
VND MYR
5,427.95
MYR VND
20/7/2020
Monday
0.0001838
VND MYR
5,439.32
MYR VND
21/7/2020
Tuesday
0.0001838
VND MYR
5,440.34
MYR VND
22/7/2020
Wednesday
0.0001838
VND MYR
5,439.63
MYR VND
23/7/2020
Thursday
0.0001834
VND MYR
5,452.07
MYR VND
24/7/2020
Friday
0.0001837
VND MYR
5,443.42
MYR VND
27/7/2020
Monday
0.0001839
VND MYR
5,437.42
MYR VND
28/7/2020
Tuesday
0.0001834
VND MYR
5,451.30
MYR VND
29/7/2020
Wednesday
0.0001835
VND MYR
5,450.87
MYR VND
30/7/2020
Thursday
0.0001831
VND MYR
5,462.42
MYR VND
31/7/2020
Friday
0.0001829
VND MYR
5,467.05
MYR VND
3/8/2020
Monday
0.0001829
VND MYR
5,467.68
MYR VND
4/8/2020
Tuesday
0.0001821
VND MYR
5,490.43
MYR VND
5/8/2020
Wednesday
0.0001821
VND MYR
5,491.49
MYR VND
6/8/2020
Thursday
0.0001809
VND MYR
5,527.79
MYR VND
7/8/2020
Friday
0.0001807
VND MYR
5,532.73
MYR VND
10/8/2020
Monday
0.0001807
VND MYR
5,534.66
MYR VND
11/8/2020
Tuesday
0.0001810
VND MYR
5,524.44
MYR VND
12/8/2020
Wednesday
0.0001809
VND MYR
5,527.77
MYR VND
13/8/2020
Thursday
0.0001809
VND MYR
5,526.60
MYR VND
14/8/2020
Friday
0.0001809
VND MYR
5,528.92
MYR VND
17/8/2020
Monday
0.0001815
VND MYR
5,510.22
MYR VND
18/8/2020
Tuesday
0.0001809
VND MYR
5,528.20
MYR VND
19/8/2020
Wednesday
0.0001805
VND MYR
5,540.82
MYR VND
20/8/2020
Thursday
0.0001800
VND MYR
5,554.22
MYR VND
21/8/2020
Friday
0.0001800
VND MYR
5,554.14
MYR VND
24/8/2020
Monday
0.0001803
VND MYR
5,545.78
MYR VND
25/8/2020
Tuesday
0.0001801
VND MYR
5,550.95
MYR VND
26/8/2020
Wednesday
0.0001799
VND MYR
5,558.67
MYR VND
27/8/2020
Thursday
0.0001799
VND MYR
5,557.54
MYR VND
28/8/2020
Friday
0.0001800
VND MYR
5,554.11
MYR VND
31/8/2020
Monday
0.0001797
VND MYR
5,563.53
MYR VND
1/9/2020
Tuesday
0.0001797
VND MYR
5,563.43
MYR VND
2/9/2020
Wednesday
0.0001788
VND MYR
5,594.38
MYR VND
3/9/2020
Thursday
0.0001789
VND MYR
5,589.60
MYR VND
4/9/2020
Friday
0.0001790
VND MYR
5,587.67
MYR VND
7/9/2020
Monday
0.0001790
VND MYR
5,586.14
MYR VND
8/9/2020
Tuesday
0.0001794
VND MYR
5,574.19
MYR VND
9/9/2020
Wednesday
0.0001799
VND MYR
5,559.96
MYR VND
10/9/2020
Thursday
0.0001800
VND MYR
5,555.80
MYR VND
11/9/2020
Friday
0.0001796
VND MYR
5,566.42
MYR VND
14/9/2020
Monday
0.0001792
VND MYR
5,580.60
MYR VND
15/9/2020
Tuesday
0.0001789
VND MYR
5,590.61
MYR VND
16/9/2020
Wednesday
0.0001782
VND MYR
5,610.99
MYR VND
17/9/2020
Thursday
0.0001782
VND MYR
5,611.95
MYR VND
18/9/2020
Friday
0.0001785
VND MYR
5,600.97
MYR VND
21/9/2020
Monday
0.0001775
VND MYR
5,633.71
MYR VND
22/9/2020
Tuesday
0.0001779
VND MYR
5,622.62
MYR VND
23/9/2020
Wednesday
0.0001784
VND MYR
5,606.24
MYR VND
24/9/2020
Thursday
0.0001792
VND MYR
5,580.98
MYR VND
25/9/2020
Friday
0.0001798
VND MYR
5,562.08
MYR VND
28/9/2020
Monday
0.0001797
VND MYR
5,565.26
MYR VND
29/9/2020
Tuesday
0.0001801
VND MYR
5,553.66
MYR VND
30/9/2020
Wednesday
0.0001793
VND MYR
5,578.17
MYR VND
1/10/2020
Thursday
0.0001793
VND MYR
5,578.57
MYR VND
2/10/2020
Friday
0.0001790
VND MYR
5,585.71
MYR VND
5/10/2020
Monday
0.0001795
VND MYR
5,569.59
MYR VND
6/10/2020
Tuesday
0.0001790
VND MYR
5,587.98
MYR VND
7/10/2020
Wednesday
0.0001790
VND MYR
5,587.49
MYR VND
8/10/2020
Thursday
0.0001792
VND MYR
5,581.65
MYR VND
9/10/2020
Friday
0.0001790
VND MYR
5,585.04
MYR VND
12/10/2020
Monday
0.0001785
VND MYR
5,602.99
MYR VND
13/10/2020
Tuesday
0.0001789
VND MYR
5,590.59
MYR VND
14/10/2020
Wednesday
0.0001787
VND MYR
5,595.64
MYR VND
15/10/2020
Thursday
0.0001791
VND MYR
5,584.16
MYR VND
16/10/2020
Friday
0.0001792
VND MYR
5,579.47
MYR VND
19/10/2020
Monday
0.0001790
VND MYR
5,586.89
MYR VND
20/10/2020
Tuesday
0.0001787
VND MYR
5,594.95
MYR VND
21/10/2020
Wednesday
0.0001791
VND MYR
5,583.35
MYR VND
22/10/2020
Thursday
0.0001788
VND MYR
5,593.15
MYR VND
23/10/2020
Friday
0.0001788
VND MYR
5,592.27
MYR VND
26/10/2020
Monday
0.0001794
VND MYR
5,574.85
MYR VND
27/10/2020
Tuesday
0.0001797
VND MYR
5,565.31
MYR VND
28/10/2020
Wednesday
0.0001797
VND MYR
5,565.28
MYR VND
29/10/2020
Thursday
0.0001793
VND MYR
5,577.29
MYR VND
30/10/2020
Friday
0.0001793
VND MYR
5,576.91
MYR VND
2/11/2020
Monday
0.0001792
VND MYR
5,579.50
MYR VND
3/11/2020
Tuesday
0.0001794
VND MYR
5,574.85
MYR VND
4/11/2020
Wednesday
0.0001793
VND MYR
5,576.86
MYR VND
5/11/2020
Thursday
0.0001798
VND MYR
5,560.70
MYR VND
6/11/2020
Friday
0.0001790
VND MYR
5,587.81
MYR VND
9/11/2020
Monday
0.0001781
VND MYR
5,613.72
MYR VND
10/11/2020
Tuesday
0.0001773
VND MYR
5,639.26
MYR VND
11/11/2020
Wednesday
0.0001778
VND MYR
5,624.36
MYR VND
12/11/2020
Thursday
0.0001782
VND MYR
5,612.17
MYR VND
13/11/2020
Friday
0.0001782
VND MYR
5,610.77
MYR VND
16/11/2020
Monday
0.0001779
VND MYR
5,621.83
MYR VND
17/11/2020
Tuesday
0.0001777
VND MYR
5,628.55
MYR VND
18/11/2020
Wednesday
0.0001772
VND MYR
5,643.67
MYR VND
19/11/2020
Thursday
0.0001764
VND MYR
5,667.33
MYR VND
20/11/2020
Friday
0.0001769
VND MYR
5,652.34
MYR VND
23/11/2020
Monday
0.0001766
VND MYR
5,663.25
MYR VND
24/11/2020
Tuesday
0.0001765
VND MYR
5,666.41
MYR VND
25/11/2020
Wednesday
0.0001766
VND MYR
5,664.10
MYR VND
26/11/2020
Thursday
0.0001764
VND MYR
5,667.40
MYR VND
27/11/2020
Friday
0.0001756
VND MYR
5,695.25
MYR VND
30/11/2020
Monday
0.0001757
VND MYR
5,691.47
MYR VND
1/12/2020
Tuesday
0.0001760
VND MYR
5,680.62
MYR VND
2/12/2020
Wednesday
0.0001763
VND MYR
5,671.94
MYR VND
3/12/2020
Thursday
0.0001763
VND MYR
5,672.66
MYR VND
4/12/2020
Friday
0.0001762
VND MYR
5,676.57
MYR VND
7/12/2020
Monday
0.0001755
VND MYR
5,697.31
MYR VND
8/12/2020
Tuesday
0.0001761
VND MYR
5,679.70
MYR VND
9/12/2020
Wednesday
0.0001761
VND MYR
5,679.89
MYR VND
10/12/2020
Thursday
0.0001757
VND MYR
5,691.19
MYR VND
11/12/2020
Friday
0.0001756
VND MYR
5,695.58
MYR VND
14/12/2020
Monday
0.0001752
VND MYR
5,708.79
MYR VND
15/12/2020
Tuesday
0.0001753
VND MYR
5,705.38
MYR VND
16/12/2020
Wednesday
0.0001753
VND MYR
5,704.00
MYR VND
17/12/2020
Thursday
0.0001752
VND MYR
5,708.07
MYR VND
18/12/2020
Friday
0.0001745
VND MYR
5,731.58
MYR VND
21/12/2020
Monday
0.0001747
VND MYR
5,723.34
MYR VND
22/12/2020
Tuesday
0.0001751
VND MYR
5,709.68
MYR VND
23/12/2020
Wednesday
0.0001756
VND MYR
5,695.18
MYR VND
24/12/2020
Thursday
0.0001756
VND MYR
5,693.18
MYR VND
25/12/2020
Friday
0.0001755
VND MYR
5,697.70
MYR VND
28/12/2020
Monday
0.0001755
VND MYR
5,697.70
MYR VND
29/12/2020
Tuesday
0.0001751
VND MYR
5,712.06
MYR VND
30/12/2020
Wednesday
0.0001752
VND MYR
5,708.70
MYR VND
31/12/2020
Thursday
0.0001748
VND MYR
5,719.33
MYR VND