Home / Vietnamese Dong / 2019 Rates

2019 Rates for the Vietnamese Dong and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit in 2019. The chart shows the value of 1 Vietnamese Dong converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Vietnamese Dong .
min = 0.0001746 (21/3/2019) avg = 0.0001783 max = 0.0001826 (4/9/2019)

Rate Detail

The table below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.0001782
VND MYR
5,612.82
MYR VND
2/1/2019
Wednesday
0.0001782
VND MYR
5,611.09
MYR VND
3/1/2019
Thursday
0.0001785
VND MYR
5,601.76
MYR VND
4/1/2019
Friday
0.0001782
VND MYR
5,612.43
MYR VND
7/1/2019
Monday
0.0001776
VND MYR
5,629.34
MYR VND
8/1/2019
Tuesday
0.0001774
VND MYR
5,637.54
MYR VND
9/1/2019
Wednesday
0.0001772
VND MYR
5,642.46
MYR VND
10/1/2019
Thursday
0.0001766
VND MYR
5,661.99
MYR VND
11/1/2019
Friday
0.0001764
VND MYR
5,668.52
MYR VND
14/1/2019
Monday
0.0001767
VND MYR
5,658.10
MYR VND
15/1/2019
Tuesday
0.0001768
VND MYR
5,656.56
MYR VND
16/1/2019
Wednesday
0.0001771
VND MYR
5,645.26
MYR VND
17/1/2019
Thursday
0.0001773
VND MYR
5,640.21
MYR VND
18/1/2019
Friday
0.0001774
VND MYR
5,637.55
MYR VND
21/1/2019
Monday
0.0001773
VND MYR
5,641.10
MYR VND
22/1/2019
Tuesday
0.0001782
VND MYR
5,610.49
MYR VND
23/1/2019
Wednesday
0.0001783
VND MYR
5,608.39
MYR VND
24/1/2019
Thursday
0.0001786
VND MYR
5,599.47
MYR VND
25/1/2019
Friday
0.0001780
VND MYR
5,619.17
MYR VND
28/1/2019
Monday
0.0001773
VND MYR
5,640.39
MYR VND
29/1/2019
Tuesday
0.0001772
VND MYR
5,644.20
MYR VND
30/1/2019
Wednesday
0.0001769
VND MYR
5,651.80
MYR VND
31/1/2019
Thursday
0.0001766
VND MYR
5,663.84
MYR VND
1/2/2019
Friday
0.0001761
VND MYR
5,677.01
MYR VND
4/2/2019
Monday
0.0001764
VND MYR
5,670.13
MYR VND
5/2/2019
Tuesday
0.0001760
VND MYR
5,683.39
MYR VND
6/2/2019
Wednesday
0.0001761
VND MYR
5,677.23
MYR VND
7/2/2019
Thursday
0.0001756
VND MYR
5,694.82
MYR VND
8/2/2019
Friday
0.0001754
VND MYR
5,699.70
MYR VND
11/2/2019
Monday
0.0001754
VND MYR
5,702.65
MYR VND
12/2/2019
Tuesday
0.0001756
VND MYR
5,694.54
MYR VND
13/2/2019
Wednesday
0.0001753
VND MYR
5,703.37
MYR VND
14/2/2019
Thursday
0.0001756
VND MYR
5,695.97
MYR VND
15/2/2019
Friday
0.0001759
VND MYR
5,686.09
MYR VND
18/2/2019
Monday
0.0001758
VND MYR
5,687.67
MYR VND
19/2/2019
Tuesday
0.0001760
VND MYR
5,681.98
MYR VND
20/2/2019
Wednesday
0.0001754
VND MYR
5,702.28
MYR VND
21/2/2019
Thursday
0.0001757
VND MYR
5,690.07
MYR VND
22/2/2019
Friday
0.0001757
VND MYR
5,693.10
MYR VND
25/2/2019
Monday
0.0001751
VND MYR
5,709.68
MYR VND
26/2/2019
Tuesday
0.0001752
VND MYR
5,706.29
MYR VND
27/2/2019
Wednesday
0.0001753
VND MYR
5,705.66
MYR VND
28/2/2019
Thursday
0.0001754
VND MYR
5,701.16
MYR VND
1/3/2019
Friday
0.0001756
VND MYR
5,694.90
MYR VND
4/3/2019
Monday
0.0001757
VND MYR
5,692.26
MYR VND
5/3/2019
Tuesday
0.0001757
VND MYR
5,690.80
MYR VND
6/3/2019
Wednesday
0.0001763
VND MYR
5,672.52
MYR VND
7/3/2019
Thursday
0.0001762
VND MYR
5,674.92
MYR VND
8/3/2019
Friday
0.0001763
VND MYR
5,671.47
MYR VND
11/3/2019
Monday
0.0001762
VND MYR
5,674.35
MYR VND
12/3/2019
Tuesday
0.0001761
VND MYR
5,677.20
MYR VND
13/3/2019
Wednesday
0.0001763
VND MYR
5,672.72
MYR VND
14/3/2019
Thursday
0.0001763
VND MYR
5,672.70
MYR VND
15/3/2019
Friday
0.0001762
VND MYR
5,676.34
MYR VND
18/3/2019
Monday
0.0001758
VND MYR
5,689.80
MYR VND
19/3/2019
Tuesday
0.0001756
VND MYR
5,694.45
MYR VND
20/3/2019
Wednesday
0.0001752
VND MYR
5,709.02
MYR VND
21/3/2019
Thursday
0.0001746
VND MYR
5,727.91
MYR VND
22/3/2019
Friday
0.0001751
VND MYR
5,709.75
MYR VND
25/3/2019
Monday
0.0001754
VND MYR
5,701.53
MYR VND
26/3/2019
Tuesday
0.0001755
VND MYR
5,697.53
MYR VND
27/3/2019
Wednesday
0.0001756
VND MYR
5,693.17
MYR VND
28/3/2019
Thursday
0.0001757
VND MYR
5,690.87
MYR VND
29/3/2019
Friday
0.0001759
VND MYR
5,686.52
MYR VND
1/4/2019
Monday
0.0001758
VND MYR
5,686.98
MYR VND
2/4/2019
Tuesday
0.0001760
VND MYR
5,681.28
MYR VND
3/4/2019
Wednesday
0.0001759
VND MYR
5,685.71
MYR VND
4/4/2019
Thursday
0.0001759
VND MYR
5,685.04
MYR VND
5/4/2019
Friday
0.0001763
VND MYR
5,671.56
MYR VND
8/4/2019
Monday
0.0001766
VND MYR
5,661.28
MYR VND
9/4/2019
Tuesday
0.0001765
VND MYR
5,665.74
MYR VND
10/4/2019
Wednesday
0.0001771
VND MYR
5,646.93
MYR VND
11/4/2019
Thursday
0.0001774
VND MYR
5,635.58
MYR VND
12/4/2019
Friday
0.0001774
VND MYR
5,635.75
MYR VND
15/4/2019
Monday
0.0001773
VND MYR
5,639.40
MYR VND
16/4/2019
Tuesday
0.0001783
VND MYR
5,608.67
MYR VND
17/4/2019
Wednesday
0.0001783
VND MYR
5,607.29
MYR VND
18/4/2019
Thursday
0.0001796
VND MYR
5,569.06
MYR VND
19/4/2019
Friday
0.0001785
VND MYR
5,603.37
MYR VND
22/4/2019
Monday
0.0001782
VND MYR
5,612.06
MYR VND
23/4/2019
Tuesday
0.0001778
VND MYR
5,624.80
MYR VND
24/4/2019
Wednesday
0.0001778
VND MYR
5,625.27
MYR VND
25/4/2019
Thursday
0.0001781
VND MYR
5,614.61
MYR VND
26/4/2019
Friday
0.0001776
VND MYR
5,631.36
MYR VND
29/4/2019
Monday
0.0001776
VND MYR
5,631.34
MYR VND
30/4/2019
Tuesday
0.0001774
VND MYR
5,636.23
MYR VND
1/5/2019
Wednesday
0.0001775
VND MYR
5,632.54
MYR VND
2/5/2019
Thursday
0.0001777
VND MYR
5,626.90
MYR VND
3/5/2019
Friday
0.0001781
VND MYR
5,615.73
MYR VND
6/5/2019
Monday
0.0001781
VND MYR
5,614.55
MYR VND
7/5/2019
Tuesday
0.0001782
VND MYR
5,612.12
MYR VND
8/5/2019
Wednesday
0.0001776
VND MYR
5,629.37
MYR VND
9/5/2019
Thursday
0.0001775
VND MYR
5,633.31
MYR VND
10/5/2019
Friday
0.0001781
VND MYR
5,614.73
MYR VND
13/5/2019
Monday
0.0001787
VND MYR
5,594.47
MYR VND
14/5/2019
Tuesday
0.0001784
VND MYR
5,606.04
MYR VND
15/5/2019
Wednesday
0.0001791
VND MYR
5,584.34
MYR VND
16/5/2019
Thursday
0.0001786
VND MYR
5,599.51
MYR VND
17/5/2019
Friday
0.0001787
VND MYR
5,595.53
MYR VND
20/5/2019
Monday
0.0001787
VND MYR
5,597.20
MYR VND
21/5/2019
Tuesday
0.0001790
VND MYR
5,587.80
MYR VND
22/5/2019
Wednesday
0.0001792
VND MYR
5,581.89
MYR VND
23/5/2019
Thursday
0.0001794
VND MYR
5,575.00
MYR VND
24/5/2019
Friday
0.0001789
VND MYR
5,590.30
MYR VND
27/5/2019
Monday
0.0001790
VND MYR
5,586.32
MYR VND
28/5/2019
Tuesday
0.0001791
VND MYR
5,584.36
MYR VND
29/5/2019
Wednesday
0.0001792
VND MYR
5,580.54
MYR VND
30/5/2019
Thursday
0.0001790
VND MYR
5,587.58
MYR VND
31/5/2019
Friday
0.0001790
VND MYR
5,586.11
MYR VND
3/6/2019
Monday
0.0001787
VND MYR
5,596.94
MYR VND
4/6/2019
Tuesday
0.0001783
VND MYR
5,607.65
MYR VND
5/6/2019
Wednesday
0.0001773
VND MYR
5,639.11
MYR VND
6/6/2019
Thursday
0.0001775
VND MYR
5,635.07
MYR VND
7/6/2019
Friday
0.0001778
VND MYR
5,624.72
MYR VND
10/6/2019
Monday
0.0001781
VND MYR
5,614.26
MYR VND
11/6/2019
Tuesday
0.0001781
VND MYR
5,614.35
MYR VND
12/6/2019
Wednesday
0.0001783
VND MYR
5,608.15
MYR VND
13/6/2019
Thursday
0.0001788
VND MYR
5,593.82
MYR VND
14/6/2019
Friday
0.0001787
VND MYR
5,597.03
MYR VND
17/6/2019
Monday
0.0001789
VND MYR
5,588.33
MYR VND
18/6/2019
Tuesday
0.0001785
VND MYR
5,603.42
MYR VND
19/6/2019
Wednesday
0.0001791
VND MYR
5,582.25
MYR VND
20/6/2019
Thursday
0.0001779
VND MYR
5,620.67
MYR VND
21/6/2019
Friday
0.0001776
VND MYR
5,629.69
MYR VND
23/6/2019
Sunday
0.0001784
VND MYR
5,605.07
MYR VND
24/6/2019
Monday
0.0001778
VND MYR
5,624.13
MYR VND
25/6/2019
Tuesday
0.0001768
VND MYR
5,657.40
MYR VND
26/6/2019
Wednesday
0.0001778
VND MYR
5,623.25
MYR VND
27/6/2019
Thursday
0.0001776
VND MYR
5,631.17
MYR VND
28/6/2019
Friday
0.0001772
VND MYR
5,644.55
MYR VND
1/7/2019
Monday
0.0001770
VND MYR
5,648.74
MYR VND
3/7/2019
Wednesday
0.0001780
VND MYR
5,618.22
MYR VND
4/7/2019
Thursday
0.0001775
VND MYR
5,632.46
MYR VND
5/7/2019
Friday
0.0001774
VND MYR
5,635.74
MYR VND
8/7/2019
Monday
0.0001780
VND MYR
5,619.14
MYR VND
9/7/2019
Tuesday
0.0001781
VND MYR
5,614.39
MYR VND
10/7/2019
Wednesday
0.0001783
VND MYR
5,607.68
MYR VND
11/7/2019
Thursday
0.0001782
VND MYR
5,610.61
MYR VND
12/7/2019
Friday
0.0001774
VND MYR
5,637.88
MYR VND
15/7/2019
Monday
0.0001772
VND MYR
5,641.97
MYR VND
16/7/2019
Tuesday
0.0001763
VND MYR
5,672.72
MYR VND
17/7/2019
Wednesday
0.0001772
VND MYR
5,641.76
MYR VND
18/7/2019
Thursday
0.0001772
VND MYR
5,641.77
MYR VND
19/7/2019
Friday
0.0001776
VND MYR
5,631.22
MYR VND
22/7/2019
Monday
0.0001767
VND MYR
5,659.39
MYR VND
23/7/2019
Tuesday
0.0001767
VND MYR
5,658.67
MYR VND
24/7/2019
Wednesday
0.0001770
VND MYR
5,650.83
MYR VND
25/7/2019
Thursday
0.0001769
VND MYR
5,651.35
MYR VND
26/7/2019
Friday
0.0001774
VND MYR
5,638.03
MYR VND
29/7/2019
Monday
0.0001776
VND MYR
5,632.02
MYR VND
30/7/2019
Tuesday
0.0001781
VND MYR
5,616.37
MYR VND
31/7/2019
Wednesday
0.0001779
VND MYR
5,621.90
MYR VND
1/8/2019
Thursday
0.0001766
VND MYR
5,661.29
MYR VND
2/8/2019
Friday
0.0001802
VND MYR
5,550.64
MYR VND
5/8/2019
Monday
0.0001812
VND MYR
5,519.40
MYR VND
6/8/2019
Tuesday
0.0001806
VND MYR
5,536.90
MYR VND
7/8/2019
Wednesday
0.0001798
VND MYR
5,561.91
MYR VND
8/8/2019
Thursday
0.0001806
VND MYR
5,538.59
MYR VND
9/8/2019
Friday
0.0001805
VND MYR
5,539.37
MYR VND
12/8/2019
Monday
0.0001809
VND MYR
5,527.87
MYR VND
13/8/2019
Tuesday
0.0001813
VND MYR
5,516.69
MYR VND
14/8/2019
Wednesday
0.0001799
VND MYR
5,559.14
MYR VND
15/8/2019
Thursday
0.0001804
VND MYR
5,542.43
MYR VND
16/8/2019
Friday
0.0001787
VND MYR
5,594.77
MYR VND
19/8/2019
Monday
0.0001803
VND MYR
5,544.94
MYR VND
20/8/2019
Tuesday
0.0001799
VND MYR
5,559.15
MYR VND
21/8/2019
Wednesday
0.0001803
VND MYR
5,544.77
MYR VND
22/8/2019
Thursday
0.0001801
VND MYR
5,553.71
MYR VND
23/8/2019
Friday
0.0001803
VND MYR
5,544.88
MYR VND
26/8/2019
Monday
0.0001822
VND MYR
5,487.65
MYR VND
27/8/2019
Tuesday
0.0001810
VND MYR
5,523.96
MYR VND
28/8/2019
Wednesday
0.0001814
VND MYR
5,512.88
MYR VND
29/8/2019
Thursday
0.0001814
VND MYR
5,512.63
MYR VND
30/8/2019
Friday
0.0001808
VND MYR
5,531.68
MYR VND
2/9/2019
Monday
0.0001807
VND MYR
5,533.00
MYR VND
3/9/2019
Tuesday
0.0001815
VND MYR
5,510.84
MYR VND
4/9/2019
Wednesday
0.0001826
VND MYR
5,476.64
MYR VND
5/9/2019
Thursday
0.0001813
VND MYR
5,515.92
MYR VND
6/9/2019
Friday
0.0001798
VND MYR
5,562.69
MYR VND
9/9/2019
Monday
0.0001798
VND MYR
5,563.26
MYR VND
10/9/2019
Tuesday
0.0001800
VND MYR
5,556.26
MYR VND
11/9/2019
Wednesday
0.0001795
VND MYR
5,571.66
MYR VND
12/9/2019
Thursday
0.0001799
VND MYR
5,559.47
MYR VND
13/9/2019
Friday
0.0001806
VND MYR
5,538.14
MYR VND
16/9/2019
Monday
0.0001792
VND MYR
5,579.37
MYR VND
17/9/2019
Tuesday
0.0001798
VND MYR
5,563.01
MYR VND
18/9/2019
Wednesday
0.0001804
VND MYR
5,543.02
MYR VND
19/9/2019
Thursday
0.0001810
VND MYR
5,525.64
MYR VND
20/9/2019
Friday
0.0001793
VND MYR
5,577.27
MYR VND
23/9/2019
Monday
0.0001793
VND MYR
5,578.39
MYR VND
24/9/2019
Tuesday
0.0001802
VND MYR
5,549.58
MYR VND
25/9/2019
Wednesday
0.0001807
VND MYR
5,534.88
MYR VND
26/9/2019
Thursday
0.0001796
VND MYR
5,566.44
MYR VND
27/9/2019
Friday
0.0001805
VND MYR
5,538.83
MYR VND
30/9/2019
Monday
0.0001802
VND MYR
5,549.51
MYR VND
1/10/2019
Tuesday
0.0001803
VND MYR
5,547.29
MYR VND
2/10/2019
Wednesday
0.0001808
VND MYR
5,531.35
MYR VND
3/10/2019
Thursday
0.0001808
VND MYR
5,532.12
MYR VND
4/10/2019
Friday
0.0001805
VND MYR
5,540.64
MYR VND
7/10/2019
Monday
0.0001804
VND MYR
5,543.11
MYR VND
8/10/2019
Tuesday
0.0001807
VND MYR
5,533.32
MYR VND
9/10/2019
Wednesday
0.0001807
VND MYR
5,532.52
MYR VND
10/10/2019
Thursday
0.0001807
VND MYR
5,533.86
MYR VND
11/10/2019
Friday
0.0001806
VND MYR
5,538.55
MYR VND
14/10/2019
Monday
0.0001804
VND MYR
5,544.27
MYR VND
15/10/2019
Tuesday
0.0001805
VND MYR
5,540.93
MYR VND
16/10/2019
Wednesday
0.0001806
VND MYR
5,536.69
MYR VND
17/10/2019
Thursday
0.0001801
VND MYR
5,551.37
MYR VND
18/10/2019
Friday
0.0001801
VND MYR
5,551.37
MYR VND
21/10/2019
Monday
0.0001807
VND MYR
5,533.76
MYR VND
22/10/2019
Tuesday
0.0001802
VND MYR
5,549.25
MYR VND
23/10/2019
Wednesday
0.0001804
VND MYR
5,541.80
MYR VND
24/10/2019
Thursday
0.0001804
VND MYR
5,541.80
MYR VND
25/10/2019
Friday
0.0001804
VND MYR
5,542.42
MYR VND
28/10/2019
Monday
0.0001804
VND MYR
5,542.42
MYR VND
29/10/2019
Tuesday
0.0001804
VND MYR
5,542.83
MYR VND
30/10/2019
Wednesday
0.0001803
VND MYR
5,546.97
MYR VND
31/10/2019
Thursday
0.0001802
VND MYR
5,550.41
MYR VND
1/11/2019
Friday
0.0001801
VND MYR
5,553.05
MYR VND
4/11/2019
Monday
0.0001795
VND MYR
5,570.07
MYR VND
5/11/2019
Tuesday
0.0001789
VND MYR
5,589.77
MYR VND
6/11/2019
Wednesday
0.0001780
VND MYR
5,616.53
MYR VND
7/11/2019
Thursday
0.0001783
VND MYR
5,608.52
MYR VND
8/11/2019
Friday
0.0001778
VND MYR
5,625.49
MYR VND
11/11/2019
Monday
0.0001782
VND MYR
5,612.44
MYR VND
12/11/2019
Tuesday
0.0001786
VND MYR
5,599.50
MYR VND
13/11/2019
Wednesday
0.0001786
VND MYR
5,600.45
MYR VND
14/11/2019
Thursday
0.0001790
VND MYR
5,586.10
MYR VND
15/11/2019
Friday
0.0001792
VND MYR
5,580.50
MYR VND
18/11/2019
Monday
0.0001790
VND MYR
5,587.57
MYR VND
19/11/2019
Tuesday
0.0001791
VND MYR
5,584.37
MYR VND
20/11/2019
Wednesday
0.0001792
VND MYR
5,580.72
MYR VND
21/11/2019
Thursday
0.0001795
VND MYR
5,569.52
MYR VND
22/11/2019
Friday
0.0001798
VND MYR
5,562.96
MYR VND
25/11/2019
Monday
0.0001799
VND MYR
5,559.26
MYR VND
26/11/2019
Tuesday
0.0001801
VND MYR
5,552.18
MYR VND
27/11/2019
Wednesday
0.0001804
VND MYR
5,544.10
MYR VND
28/11/2019
Thursday
0.0001798
VND MYR
5,561.53
MYR VND
29/11/2019
Friday
0.0001799
VND MYR
5,559.26
MYR VND
2/12/2019
Monday
0.0001802
VND MYR
5,550.23
MYR VND
3/12/2019
Tuesday
0.0001804
VND MYR
5,544.62
MYR VND
4/12/2019
Wednesday
0.0001802
VND MYR
5,550.70
MYR VND
5/12/2019
Thursday
0.0001802
VND MYR
5,548.25
MYR VND
6/12/2019
Friday
0.0001800
VND MYR
5,556.64
MYR VND
9/12/2019
Monday
0.0001795
VND MYR
5,572.24
MYR VND
10/12/2019
Tuesday
0.0001796
VND MYR
5,568.63
MYR VND
11/12/2019
Wednesday
0.0001797
VND MYR
5,563.91
MYR VND
12/12/2019
Thursday
0.0001797
VND MYR
5,565.21
MYR VND
13/12/2019
Friday
0.0001795
VND MYR
5,570.46
MYR VND
16/12/2019
Monday
0.0001784
VND MYR
5,605.02
MYR VND
17/12/2019
Tuesday
0.0001787
VND MYR
5,595.85
MYR VND
18/12/2019
Wednesday
0.0001787
VND MYR
5,595.02
MYR VND
19/12/2019
Thursday
0.0001786
VND MYR
5,599.64
MYR VND
20/12/2019
Friday
0.0001788
VND MYR
5,593.86
MYR VND
23/12/2019
Monday
0.0001786
VND MYR
5,598.02
MYR VND
24/12/2019
Tuesday
0.0001788
VND MYR
5,594.41
MYR VND
25/12/2019
Wednesday
0.0001785
VND MYR
5,603.20
MYR VND
26/12/2019
Thursday
0.0001785
VND MYR
5,603.20
MYR VND
27/12/2019
Friday
0.0001785
VND MYR
5,603.20
MYR VND
30/12/2019
Monday
0.0001781
VND MYR
5,613.97
MYR VND
31/12/2019
Tuesday
0.0001772
VND MYR
5,642.86
MYR VND