2022 Rates for the Vietnamese Dong and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit in 2022. The chart shows the value of 1 Vietnamese Dong converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Vietnamese Dong .
min = 0.0001797 (1/12/2022) avg = 0.0001880 max = 0.0001956 (29/9/2022)

Rate Detail

The table below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit for 2022.
Monday
0.0001817
VND MYR
5,503.39
MYR VND
Tuesday
0.0001844
VND MYR
5,424.44
MYR VND
Wednesday
0.0001834
VND MYR
5,452.00
MYR VND
Thursday
0.0001845
VND MYR
5,421.44
MYR VND
Friday
0.0001858
VND MYR
5,382.23
MYR VND
Monday
0.0001850
VND MYR
5,405.06
MYR VND
Tuesday
0.0001849
VND MYR
5,408.34
MYR VND
Wednesday
0.0001843
VND MYR
5,424.66
MYR VND
Thursday
0.0001827
VND MYR
5,474.09
MYR VND
Friday
0.0001840
VND MYR
5,436.02
MYR VND
Monday
0.0001843
VND MYR
5,425.24
MYR VND
Tuesday
0.0001842
VND MYR
5,429.16
MYR VND
Wednesday
0.0001849
VND MYR
5,408.17
MYR VND
Thursday
0.0001850
VND MYR
5,405.46
MYR VND
Friday
0.0001851
VND MYR
5,402.17
MYR VND
Monday
0.0001847
VND MYR
5,413.26
MYR VND
Tuesday
0.0001854
VND MYR
5,392.42
MYR VND
Wednesday
0.0001850
VND MYR
5,406.63
MYR VND
Thursday
0.0001866
VND MYR
5,357.79
MYR VND
Friday
0.0001857
VND MYR
5,385.52
MYR VND
Monday
0.0001844
VND MYR
5,422.38
MYR VND
Tuesday
0.0001831
VND MYR
5,461.69
MYR VND
Wednesday
0.0001842
VND MYR
5,429.01
MYR VND
Thursday
0.0001854
VND MYR
5,394.01
MYR VND
Friday
0.0001818
VND MYR
5,500.94
MYR VND
Monday
0.0001853
VND MYR
5,396.60
MYR VND
Tuesday
0.0001845
VND MYR
5,420.29
MYR VND
Wednesday
0.0001842
VND MYR
5,429.78
MYR VND
Thursday
0.0001845
VND MYR
5,420.87
MYR VND
Friday
0.0001849
VND MYR
5,406.95
MYR VND
Monday
0.0001857
VND MYR
5,386.37
MYR VND
Tuesday
0.0001836
VND MYR
5,447.55
MYR VND
Wednesday
0.0001834
VND MYR
5,453.00
MYR VND
Thursday
0.0001838
VND MYR
5,441.91
MYR VND
Friday
0.0001835
VND MYR
5,450.54
MYR VND
Monday
0.0001837
VND MYR
5,444.70
MYR VND
Tuesday
0.0001831
VND MYR
5,462.69
MYR VND
Wednesday
0.0001833
VND MYR
5,456.41
MYR VND
Thursday
0.0001859
VND MYR
5,379.98
MYR VND
Friday
0.0001838
VND MYR
5,439.54
MYR VND
Monday
0.0001834
VND MYR
5,451.10
MYR VND
Tuesday
0.0001843
VND MYR
5,425.44
MYR VND
Wednesday
0.0001849
VND MYR
5,408.79
MYR VND
Thursday
0.0001839
VND MYR
5,438.02
MYR VND
Friday
0.0001847
VND MYR
5,413.69
MYR VND
Monday
0.0001853
VND MYR
5,397.81
MYR VND
Tuesday
0.0001822
VND MYR
5,488.10
MYR VND
Wednesday
0.0001819
VND MYR
5,497.68
MYR VND
Thursday
0.0001821
VND MYR
5,490.82
MYR VND
Friday
0.0001841
VND MYR
5,432.98
MYR VND
Monday
0.0001840
VND MYR
5,434.43
MYR VND
Tuesday
0.0001828
VND MYR
5,469.52
MYR VND
Wednesday
0.0001836
VND MYR
5,445.79
MYR VND
Thursday
0.0001830
VND MYR
5,464.18
MYR VND
Friday
0.0001837
VND MYR
5,443.84
MYR VND
Monday
0.0001830
VND MYR
5,463.99
MYR VND
Tuesday
0.0001843
VND MYR
5,425.43
MYR VND
Wednesday
0.0001843
VND MYR
5,426.13
MYR VND
Thursday
0.0001846
VND MYR
5,417.39
MYR VND
Friday
0.0001844
VND MYR
5,422.25
MYR VND
Monday
0.0001846
VND MYR
5,416.63
MYR VND
Tuesday
0.0001834
VND MYR
5,451.63
MYR VND
Wednesday
0.0001830
VND MYR
5,464.68
MYR VND
Thursday
0.0001847
VND MYR
5,415.46
MYR VND
Friday
0.0001846
VND MYR
5,418.46
MYR VND
Monday
0.0001854
VND MYR
5,393.96
MYR VND
Tuesday
0.0001849
VND MYR
5,408.61
MYR VND
Wednesday
0.0001851
VND MYR
5,402.21
MYR VND
Thursday
0.0001847
VND MYR
5,414.88
MYR VND
Friday
0.0001847
VND MYR
5,415.41
MYR VND
Monday
0.0001842
VND MYR
5,429.78
MYR VND
Tuesday
0.0001856
VND MYR
5,388.11
MYR VND
Wednesday
0.0001856
VND MYR
5,387.41
MYR VND
Thursday
0.0001834
VND MYR
5,452.80
MYR VND
Friday
0.0001864
VND MYR
5,364.18
MYR VND
Monday
0.0001865
VND MYR
5,360.71
MYR VND
Tuesday
0.0001862
VND MYR
5,369.52
MYR VND
Wednesday
0.0001842
VND MYR
5,430.30
MYR VND
Thursday
0.0001858
VND MYR
5,383.31
MYR VND
Friday
0.0001883
VND MYR
5,311.88
MYR VND
Monday
0.0001898
VND MYR
5,268.46
MYR VND
Tuesday
0.0001902
VND MYR
5,257.70
MYR VND
Wednesday
0.0001911
VND MYR
5,233.32
MYR VND
Thursday
0.0001920
VND MYR
5,209.48
MYR VND
Friday
0.0001888
VND MYR
5,297.23
MYR VND
Monday
0.0001903
VND MYR
5,255.44
MYR VND
Tuesday
0.0001900
VND MYR
5,264.12
MYR VND
Wednesday
0.0001891
VND MYR
5,289.54
MYR VND
Thursday
0.0001884
VND MYR
5,306.72
MYR VND
Friday
0.0001896
VND MYR
5,274.78
MYR VND
Monday
0.0001912
VND MYR
5,231.48
MYR VND
Tuesday
0.0001910
VND MYR
5,236.57
MYR VND
Wednesday
0.0001902
VND MYR
5,258.42
MYR VND
Thursday
0.0001914
VND MYR
5,223.84
MYR VND
Friday
0.0001912
VND MYR
5,229.98
MYR VND
Monday
0.0001895
VND MYR
5,276.80
MYR VND
Tuesday
0.0001887
VND MYR
5,298.95
MYR VND
Wednesday
0.0001896
VND MYR
5,272.89
MYR VND
Thursday
0.0001897
VND MYR
5,271.56
MYR VND
Friday
0.0001890
VND MYR
5,290.31
MYR VND
Monday
0.0001878
VND MYR
5,323.59
MYR VND
Tuesday
0.0001884
VND MYR
5,306.47
MYR VND
Wednesday
0.0001903
VND MYR
5,254.51
MYR VND
Thursday
0.0001884
VND MYR
5,308.12
MYR VND
Friday
0.0001900
VND MYR
5,263.18
MYR VND
Monday
0.0001876
VND MYR
5,331.12
MYR VND
Tuesday
0.0001897
VND MYR
5,272.11
MYR VND
Wednesday
0.0001883
VND MYR
5,309.34
MYR VND
Thursday
0.0001893
VND MYR
5,281.90
MYR VND
Friday
0.0001885
VND MYR
5,304.13
MYR VND
Monday
0.0001895
VND MYR
5,275.93
MYR VND
Tuesday
0.0001902
VND MYR
5,256.28
MYR VND
Wednesday
0.0001887
VND MYR
5,299.65
MYR VND
Thursday
0.0001898
VND MYR
5,269.78
MYR VND
Friday
0.0001917
VND MYR
5,216.00
MYR VND
Monday
0.0001920
VND MYR
5,207.64
MYR VND
Tuesday
0.0001905
VND MYR
5,249.37
MYR VND
Wednesday
0.0001900
VND MYR
5,264.35
MYR VND
Thursday
0.0001895
VND MYR
5,278.11
MYR VND
Friday
0.0001895
VND MYR
5,276.88
MYR VND
Monday
0.0001894
VND MYR
5,278.88
MYR VND
Tuesday
0.0001893
VND MYR
5,281.67
MYR VND
Wednesday
0.0001895
VND MYR
5,276.56
MYR VND
Thursday
0.0001895
VND MYR
5,276.91
MYR VND
Friday
0.0001893
VND MYR
5,281.78
MYR VND
Monday
0.0001895
VND MYR
5,278.17
MYR VND
Tuesday
0.0001890
VND MYR
5,289.97
MYR VND
Wednesday
0.0001891
VND MYR
5,288.88
MYR VND
Thursday
0.0001894
VND MYR
5,278.88
MYR VND
Friday
0.0001891
VND MYR
5,288.97
MYR VND
Monday
0.0001890
VND MYR
5,291.38
MYR VND
Tuesday
0.0001892
VND MYR
5,286.80
MYR VND
Wednesday
0.0001893
VND MYR
5,283.79
MYR VND
Thursday
0.0001896
VND MYR
5,274.07
MYR VND
Friday
0.0001895
VND MYR
5,277.07
MYR VND
Monday
0.0001896
VND MYR
5,275.26
MYR VND
Tuesday
0.0001897
VND MYR
5,272.48
MYR VND
Wednesday
0.0001897
VND MYR
5,271.99
MYR VND
Thursday
0.0001897
VND MYR
5,270.92
MYR VND
Friday
0.0001897
VND MYR
5,272.60
MYR VND
Monday
0.0001899
VND MYR
5,265.98
MYR VND
Tuesday
0.0001900
VND MYR
5,262.25
MYR VND
Wednesday
0.0001901
VND MYR
5,260.38
MYR VND
Thursday
0.0001904
VND MYR
5,253.25
MYR VND
Friday
0.0001902
VND MYR
5,256.69
MYR VND
Monday
0.0001904
VND MYR
5,250.81
MYR VND
Tuesday
0.0001906
VND MYR
5,245.21
MYR VND
Wednesday
0.0001907
VND MYR
5,244.11
MYR VND
Thursday
0.0001906
VND MYR
5,247.15
MYR VND
Friday
0.0001907
VND MYR
5,244.35
MYR VND
Monday
0.0001906
VND MYR
5,245.68
MYR VND
Tuesday
0.0001907
VND MYR
5,244.51
MYR VND
Wednesday
0.0001907
VND MYR
5,243.43
MYR VND
Thursday
0.0001905
VND MYR
5,248.38
MYR VND
Friday
0.0001905
VND MYR
5,249.51
MYR VND
Monday
0.0001906
VND MYR
5,245.36
MYR VND
Tuesday
0.0001905
VND MYR
5,250.69
MYR VND
Wednesday
0.0001906
VND MYR
5,247.92
MYR VND
Thursday
0.0001900
VND MYR
5,263.12
MYR VND
Friday
0.0001899
VND MYR
5,264.56
MYR VND
Monday
0.0001906
VND MYR
5,247.84
MYR VND
Tuesday
0.0001908
VND MYR
5,241.43
MYR VND
Wednesday
0.0001909
VND MYR
5,238.47
MYR VND
Thursday
0.0001911
VND MYR
5,232.94
MYR VND
Friday
0.0001913
VND MYR
5,227.91
MYR VND
Monday
0.0001916
VND MYR
5,220.45
MYR VND
Tuesday
0.0001917
VND MYR
5,215.55
MYR VND
Wednesday
0.0001914
VND MYR
5,225.73
MYR VND
Thursday
0.0001908
VND MYR
5,240.48
MYR VND
Friday
0.0001908
VND MYR
5,242.13
MYR VND
Monday
0.0001916
VND MYR
5,218.30
MYR VND
Tuesday
0.0001911
VND MYR
5,231.59
MYR VND
Wednesday
0.0001907
VND MYR
5,242.58
MYR VND
Thursday
0.0001910
VND MYR
5,236.00
MYR VND
Friday
0.0001911
VND MYR
5,232.49
MYR VND
Monday
0.0001910
VND MYR
5,234.64
MYR VND
Tuesday
0.0001912
VND MYR
5,228.76
MYR VND
Wednesday
0.0001908
VND MYR
5,240.58
MYR VND
Thursday
0.0001911
VND MYR
5,232.52
MYR VND
Friday
0.0001912
VND MYR
5,229.85
MYR VND
Monday
0.0001914
VND MYR
5,223.47
MYR VND
Tuesday
0.0001913
VND MYR
5,226.67
MYR VND
Wednesday
0.0001918
VND MYR
5,213.52
MYR VND
Thursday
0.0001919
VND MYR
5,210.47
MYR VND
Friday
0.0001917
VND MYR
5,217.23
MYR VND
Monday
0.0001922
VND MYR
5,203.13
MYR VND
Tuesday
0.0001925
VND MYR
5,194.00
MYR VND
Wednesday
0.0001921
VND MYR
5,205.20
MYR VND
Thursday
0.0001926
VND MYR
5,191.75
MYR VND
Friday
0.0001931
VND MYR
5,178.71
MYR VND
Monday
0.0001940
VND MYR
5,154.20
MYR VND
Tuesday
0.0001942
VND MYR
5,148.54
MYR VND
Wednesday
0.0001949
VND MYR
5,131.07
MYR VND
Thursday
0.0001956
VND MYR
5,112.13
MYR VND
Friday
0.0001943
VND MYR
5,146.94
MYR VND
Monday
0.0001946
VND MYR
5,139.66
MYR VND
Tuesday
0.0001944
VND MYR
5,142.92
MYR VND
Wednesday
0.0001939
VND MYR
5,156.01
MYR VND
Thursday
0.0001942
VND MYR
5,149.45
MYR VND
Friday
0.0001947
VND MYR
5,136.84
MYR VND
Monday
0.0001947
VND MYR
5,135.61
MYR VND
Tuesday
0.0001956
VND MYR
5,112.17
MYR VND
Wednesday
0.0001954
VND MYR
5,116.46
MYR VND
Thursday
0.0001943
VND MYR
5,146.63
MYR VND
Friday
0.0001948
VND MYR
5,132.76
MYR VND
Monday
0.0001938
VND MYR
5,159.31
MYR VND
Tuesday
0.0001930
VND MYR
5,182.55
MYR VND
Wednesday
0.0001929
VND MYR
5,185.26
MYR VND
Thursday
0.0001926
VND MYR
5,191.15
MYR VND
Friday
0.0001916
VND MYR
5,218.44
MYR VND
Monday
0.0001906
VND MYR
5,246.33
MYR VND
Tuesday
0.0001905
VND MYR
5,248.44
MYR VND
Wednesday
0.0001901
VND MYR
5,260.93
MYR VND
Thursday
0.0001898
VND MYR
5,268.64
MYR VND
Friday
0.0001902
VND MYR
5,258.31
MYR VND
Monday
0.0001903
VND MYR
5,255.46
MYR VND
Tuesday
0.0001905
VND MYR
5,249.39
MYR VND
Wednesday
0.0001907
VND MYR
5,243.72
MYR VND
Thursday
0.0001908
VND MYR
5,240.66
MYR VND
Friday
0.0001909
VND MYR
5,238.53
MYR VND
Monday
0.0001907
VND MYR
5,244.60
MYR VND
Tuesday
0.0001905
VND MYR
5,250.59
MYR VND
Wednesday
0.0001887
VND MYR
5,300.30
MYR VND
Thursday
0.0001890
VND MYR
5,290.15
MYR VND
Friday
0.0001864
VND MYR
5,363.59
MYR VND
Monday
0.0001858
VND MYR
5,383.31
MYR VND
Tuesday
0.0001838
VND MYR
5,439.44
MYR VND
Wednesday
0.0001834
VND MYR
5,453.51
MYR VND
Thursday
0.0001835
VND MYR
5,450.09
MYR VND
Friday
0.0001836
VND MYR
5,447.70
MYR VND
Monday
0.0001844
VND MYR
5,423.94
MYR VND
Tuesday
0.0001843
VND MYR
5,426.63
MYR VND
Wednesday
0.0001841
VND MYR
5,431.89
MYR VND
Thursday
0.0001810
VND MYR
5,525.82
MYR VND
Friday
0.0001807
VND MYR
5,535.38
MYR VND
Monday
0.0001808
VND MYR
5,531.27
MYR VND
Tuesday
0.0001821
VND MYR
5,492.22
MYR VND
Wednesday
0.0001808
VND MYR
5,530.29
MYR VND
Thursday
0.0001797
VND MYR
5,564.09
MYR VND
Friday
0.0001799
VND MYR
5,557.72
MYR VND
Monday
0.0001821
VND MYR
5,492.15
MYR VND
Tuesday
0.0001831
VND MYR
5,460.35
MYR VND
Wednesday
0.0001838
VND MYR
5,440.89
MYR VND
Thursday
0.0001847
VND MYR
5,413.69
MYR VND
Friday
0.0001868
VND MYR
5,352.23
MYR VND
Monday
0.0001863
VND MYR
5,366.79
MYR VND
Tuesday
0.0001875
VND MYR
5,334.55
MYR VND
Wednesday
0.0001865
VND MYR
5,361.10
MYR VND
Thursday
0.0001878
VND MYR
5,325.79
MYR VND
Friday
0.0001874
VND MYR
5,334.93
MYR VND
Monday
0.0001867
VND MYR
5,355.27
MYR VND
Tuesday
0.0001866
VND MYR
5,358.25
MYR VND
Wednesday
0.0001870
VND MYR
5,346.44
MYR VND
Thursday
0.0001872
VND MYR
5,340.80
MYR VND
Friday
0.0001876
VND MYR
5,330.56
MYR VND
Monday
0.0001875
VND MYR
5,334.33
MYR VND
Tuesday
0.0001874
VND MYR
5,335.48
MYR VND
Wednesday
0.0001871
VND MYR
5,344.28
MYR VND
Thursday
0.0001873
VND MYR
5,339.92
MYR VND
Friday
0.0001864
VND MYR
5,365.52
MYR VND