Home / Vietnamese Dong / 2018 Rates

2018 Rates for the Vietnamese Dong and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit in 2018. The chart shows the value of 1 Vietnamese Dong converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Vietnamese Dong .
min = 0.0001691 (28/3/2018) avg = 0.0001753 max = 0.0001800 (19/12/2018)

Rate Detail

The table below shows historical exchange rates between the Vietnamese Dong and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.0001788
VND MYR
5,591.64
MYR VND
2/1/2018
Tuesday
0.0001793
VND MYR
5,577.55
MYR VND
3/1/2018
Wednesday
0.0001771
VND MYR
5,646.21
MYR VND
4/1/2018
Thursday
0.0001767
VND MYR
5,659.50
MYR VND
5/1/2018
Friday
0.0001759
VND MYR
5,684.22
MYR VND
8/1/2018
Monday
0.0001758
VND MYR
5,689.47
MYR VND
9/1/2018
Tuesday
0.0001764
VND MYR
5,668.14
MYR VND
10/1/2018
Wednesday
0.0001766
VND MYR
5,661.96
MYR VND
11/1/2018
Thursday
0.0001757
VND MYR
5,690.35
MYR VND
12/1/2018
Friday
0.0001749
VND MYR
5,715.96
MYR VND
15/1/2018
Monday
0.0001743
VND MYR
5,736.48
MYR VND
16/1/2018
Tuesday
0.0001743
VND MYR
5,736.09
MYR VND
17/1/2018
Wednesday
0.0001741
VND MYR
5,744.80
MYR VND
18/1/2018
Thursday
0.0001742
VND MYR
5,740.83
MYR VND
19/1/2018
Friday
0.0001734
VND MYR
5,767.25
MYR VND
22/1/2018
Monday
0.0001736
VND MYR
5,760.39
MYR VND
23/1/2018
Tuesday
0.0001730
VND MYR
5,778.70
MYR VND
24/1/2018
Wednesday
0.0001727
VND MYR
5,790.29
MYR VND
25/1/2018
Thursday
0.0001716
VND MYR
5,827.93
MYR VND
26/1/2018
Friday
0.0001706
VND MYR
5,860.02
MYR VND
29/1/2018
Monday
0.0001704
VND MYR
5,867.60
MYR VND
30/1/2018
Tuesday
0.0001716
VND MYR
5,828.56
MYR VND
31/1/2018
Wednesday
0.0001718
VND MYR
5,821.40
MYR VND
1/2/2018
Thursday
0.0001718
VND MYR
5,821.46
MYR VND
2/2/2018
Friday
0.0001712
VND MYR
5,840.74
MYR VND
5/2/2018
Monday
0.0001715
VND MYR
5,829.39
MYR VND
6/2/2018
Tuesday
0.0001724
VND MYR
5,799.18
MYR VND
7/2/2018
Wednesday
0.0001723
VND MYR
5,802.92
MYR VND
8/2/2018
Thursday
0.0001730
VND MYR
5,778.78
MYR VND
9/2/2018
Friday
0.0001734
VND MYR
5,768.15
MYR VND
12/2/2018
Monday
0.0001743
VND MYR
5,738.11
MYR VND
13/2/2018
Tuesday
0.0001731
VND MYR
5,775.39
MYR VND
14/2/2018
Wednesday
0.0001730
VND MYR
5,780.66
MYR VND
15/2/2018
Thursday
0.0001715
VND MYR
5,829.90
MYR VND
16/2/2018
Friday
0.0001715
VND MYR
5,832.46
MYR VND
19/2/2018
Monday
0.0001714
VND MYR
5,833.92
MYR VND
20/2/2018
Tuesday
0.0001703
VND MYR
5,872.43
MYR VND
21/2/2018
Wednesday
0.0001719
VND MYR
5,815.82
MYR VND
22/2/2018
Thursday
0.0001725
VND MYR
5,795.77
MYR VND
23/2/2018
Friday
0.0001723
VND MYR
5,803.96
MYR VND
26/2/2018
Monday
0.0001719
VND MYR
5,818.31
MYR VND
27/2/2018
Tuesday
0.0001719
VND MYR
5,818.99
MYR VND
28/2/2018
Wednesday
0.0001724
VND MYR
5,801.66
MYR VND
1/3/2018
Thursday
0.0001727
VND MYR
5,791.14
MYR VND
2/3/2018
Friday
0.0001720
VND MYR
5,813.79
MYR VND
5/3/2018
Monday
0.0001714
VND MYR
5,834.25
MYR VND
6/3/2018
Tuesday
0.0001716
VND MYR
5,828.13
MYR VND
7/3/2018
Wednesday
0.0001716
VND MYR
5,827.57
MYR VND
8/3/2018
Thursday
0.0001717
VND MYR
5,824.21
MYR VND
9/3/2018
Friday
0.0001718
VND MYR
5,819.32
MYR VND
12/3/2018
Monday
0.0001717
VND MYR
5,822.82
MYR VND
13/3/2018
Tuesday
0.0001716
VND MYR
5,826.83
MYR VND
14/3/2018
Wednesday
0.0001713
VND MYR
5,839.25
MYR VND
15/3/2018
Thursday
0.0001721
VND MYR
5,809.62
MYR VND
16/3/2018
Friday
0.0001722
VND MYR
5,808.05
MYR VND
19/3/2018
Monday
0.0001720
VND MYR
5,813.20
MYR VND
20/3/2018
Tuesday
0.0001719
VND MYR
5,815.97
MYR VND
21/3/2018
Wednesday
0.0001724
VND MYR
5,801.05
MYR VND
22/3/2018
Thursday
0.0001716
VND MYR
5,827.91
MYR VND
23/3/2018
Friday
0.0001717
VND MYR
5,822.78
MYR VND
26/3/2018
Monday
0.0001711
VND MYR
5,843.36
MYR VND
27/3/2018
Tuesday
0.0001698
VND MYR
5,890.81
MYR VND
28/3/2018
Wednesday
0.0001691
VND MYR
5,912.81
MYR VND
29/3/2018
Thursday
0.0001696
VND MYR
5,895.63
MYR VND
30/3/2018
Friday
0.0001694
VND MYR
5,902.12
MYR VND
2/4/2018
Monday
0.0001694
VND MYR
5,902.26
MYR VND
3/4/2018
Tuesday
0.0001695
VND MYR
5,900.13
MYR VND
4/4/2018
Wednesday
0.0001697
VND MYR
5,892.70
MYR VND
5/4/2018
Thursday
0.0001695
VND MYR
5,900.62
MYR VND
6/4/2018
Friday
0.0001698
VND MYR
5,890.53
MYR VND
9/4/2018
Monday
0.0001695
VND MYR
5,901.19
MYR VND
10/4/2018
Tuesday
0.0001696
VND MYR
5,896.69
MYR VND
11/4/2018
Wednesday
0.0001698
VND MYR
5,888.15
MYR VND
12/4/2018
Thursday
0.0001701
VND MYR
5,878.63
MYR VND
13/4/2018
Friday
0.0001702
VND MYR
5,874.56
MYR VND
16/4/2018
Monday
0.0001708
VND MYR
5,855.61
MYR VND
17/4/2018
Tuesday
0.0001707
VND MYR
5,859.80
MYR VND
18/4/2018
Wednesday
0.0001710
VND MYR
5,848.72
MYR VND
19/4/2018
Thursday
0.0001707
VND MYR
5,856.54
MYR VND
20/4/2018
Friday
0.0001709
VND MYR
5,851.73
MYR VND
23/4/2018
Monday
0.0001711
VND MYR
5,843.06
MYR VND
24/4/2018
Tuesday
0.0001716
VND MYR
5,827.99
MYR VND
25/4/2018
Wednesday
0.0001718
VND MYR
5,821.54
MYR VND
26/4/2018
Thursday
0.0001721
VND MYR
5,809.44
MYR VND
27/4/2018
Friday
0.0001723
VND MYR
5,804.06
MYR VND
30/4/2018
Monday
0.0001721
VND MYR
5,810.86
MYR VND
1/5/2018
Tuesday
0.0001723
VND MYR
5,804.62
MYR VND
2/5/2018
Wednesday
0.0001724
VND MYR
5,798.91
MYR VND
3/5/2018
Thursday
0.0001730
VND MYR
5,780.00
MYR VND
4/5/2018
Friday
0.0001730
VND MYR
5,780.74
MYR VND
7/5/2018
Monday
0.0001731
VND MYR
5,776.38
MYR VND
8/5/2018
Tuesday
0.0001735
VND MYR
5,764.96
MYR VND
9/5/2018
Wednesday
0.0001753
VND MYR
5,705.95
MYR VND
10/5/2018
Thursday
0.0001776
VND MYR
5,629.39
MYR VND
11/5/2018
Friday
0.0001735
VND MYR
5,764.75
MYR VND
14/5/2018
Monday
0.0001736
VND MYR
5,761.74
MYR VND
15/5/2018
Tuesday
0.0001736
VND MYR
5,760.31
MYR VND
16/5/2018
Wednesday
0.0001741
VND MYR
5,744.83
MYR VND
17/5/2018
Thursday
0.0001743
VND MYR
5,738.72
MYR VND
18/5/2018
Friday
0.0001744
VND MYR
5,734.50
MYR VND
21/5/2018
Monday
0.0001747
VND MYR
5,722.51
MYR VND
22/5/2018
Tuesday
0.0001745
VND MYR
5,729.63
MYR VND
23/5/2018
Wednesday
0.0001747
VND MYR
5,725.20
MYR VND
24/5/2018
Thursday
0.0001749
VND MYR
5,716.94
MYR VND
25/5/2018
Friday
0.0001748
VND MYR
5,719.39
MYR VND
28/5/2018
Monday
0.0001746
VND MYR
5,727.97
MYR VND
29/5/2018
Tuesday
0.0001744
VND MYR
5,734.12
MYR VND
30/5/2018
Wednesday
0.0001747
VND MYR
5,723.45
MYR VND
31/5/2018
Thursday
0.0001744
VND MYR
5,732.66
MYR VND
1/6/2018
Friday
0.0001750
VND MYR
5,713.86
MYR VND
3/6/2018
Sunday
0.0001738
VND MYR
5,752.93
MYR VND
4/6/2018
Monday
0.0001742
VND MYR
5,739.31
MYR VND
5/6/2018
Tuesday
0.0001740
VND MYR
5,747.76
MYR VND
6/6/2018
Wednesday
0.0001744
VND MYR
5,734.02
MYR VND
7/6/2018
Thursday
0.0001744
VND MYR
5,732.78
MYR VND
8/6/2018
Friday
0.0001748
VND MYR
5,719.70
MYR VND
10/6/2018
Sunday
0.0001755
VND MYR
5,697.77
MYR VND
11/6/2018
Monday
0.0001750
VND MYR
5,715.31
MYR VND
12/6/2018
Tuesday
0.0001749
VND MYR
5,718.39
MYR VND
13/6/2018
Wednesday
0.0001751
VND MYR
5,712.49
MYR VND
14/6/2018
Thursday
0.0001747
VND MYR
5,723.47
MYR VND
15/6/2018
Friday
0.0001747
VND MYR
5,723.98
MYR VND
17/6/2018
Sunday
0.0001758
VND MYR
5,688.19
MYR VND
18/6/2018
Monday
0.0001751
VND MYR
5,712.39
MYR VND
19/6/2018
Tuesday
0.0001750
VND MYR
5,715.90
MYR VND
20/6/2018
Wednesday
0.0001755
VND MYR
5,699.02
MYR VND
21/6/2018
Thursday
0.0001753
VND MYR
5,703.62
MYR VND
22/6/2018
Friday
0.0001747
VND MYR
5,725.33
MYR VND
25/6/2018
Monday
0.0001754
VND MYR
5,700.36
MYR VND
26/6/2018
Tuesday
0.0001754
VND MYR
5,699.91
MYR VND
27/6/2018
Wednesday
0.0001756
VND MYR
5,694.90
MYR VND
28/6/2018
Thursday
0.0001761
VND MYR
5,679.97
MYR VND
29/6/2018
Friday
0.0001759
VND MYR
5,686.47
MYR VND
2/7/2018
Monday
0.0001760
VND MYR
5,682.81
MYR VND
3/7/2018
Tuesday
0.0001764
VND MYR
5,669.87
MYR VND
4/7/2018
Wednesday
0.0001756
VND MYR
5,693.37
MYR VND
5/7/2018
Thursday
0.0001761
VND MYR
5,679.18
MYR VND
6/7/2018
Friday
0.0001755
VND MYR
5,697.28
MYR VND
9/7/2018
Monday
0.0001751
VND MYR
5,710.14
MYR VND
10/7/2018
Tuesday
0.0001749
VND MYR
5,717.83
MYR VND
11/7/2018
Wednesday
0.0001747
VND MYR
5,725.02
MYR VND
12/7/2018
Thursday
0.0001752
VND MYR
5,707.70
MYR VND
13/7/2018
Friday
0.0001753
VND MYR
5,705.93
MYR VND
16/7/2018
Monday
0.0001756
VND MYR
5,696.16
MYR VND
17/7/2018
Tuesday
0.0001749
VND MYR
5,716.59
MYR VND
18/7/2018
Wednesday
0.0001760
VND MYR
5,681.73
MYR VND
19/7/2018
Thursday
0.0001761
VND MYR
5,679.65
MYR VND
20/7/2018
Friday
0.0001761
VND MYR
5,678.22
MYR VND
23/7/2018
Monday
0.0001762
VND MYR
5,675.23
MYR VND
24/7/2018
Tuesday
0.0001750
VND MYR
5,715.78
MYR VND
25/7/2018
Wednesday
0.0001749
VND MYR
5,717.19
MYR VND
26/7/2018
Thursday
0.0001752
VND MYR
5,707.79
MYR VND
27/7/2018
Friday
0.0001749
VND MYR
5,716.19
MYR VND
30/7/2018
Monday
0.0001747
VND MYR
5,723.18
MYR VND
31/7/2018
Tuesday
0.0001745
VND MYR
5,731.14
MYR VND
1/8/2018
Wednesday
0.0001737
VND MYR
5,757.87
MYR VND
2/8/2018
Thursday
0.0001747
VND MYR
5,723.38
MYR VND
3/8/2018
Friday
0.0001752
VND MYR
5,706.85
MYR VND
6/8/2018
Monday
0.0001750
VND MYR
5,713.33
MYR VND
7/8/2018
Tuesday
0.0001750
VND MYR
5,715.56
MYR VND
8/8/2018
Wednesday
0.0001751
VND MYR
5,712.24
MYR VND
9/8/2018
Thursday
0.0001749
VND MYR
5,717.87
MYR VND
10/8/2018
Friday
0.0001755
VND MYR
5,698.87
MYR VND
13/8/2018
Monday
0.0001754
VND MYR
5,699.94
MYR VND
14/8/2018
Tuesday
0.0001756
VND MYR
5,694.18
MYR VND
15/8/2018
Wednesday
0.0001760
VND MYR
5,681.57
MYR VND
16/8/2018
Thursday
0.0001758
VND MYR
5,689.08
MYR VND
17/8/2018
Friday
0.0001761
VND MYR
5,678.09
MYR VND
20/8/2018
Monday
0.0001762
VND MYR
5,675.18
MYR VND
21/8/2018
Tuesday
0.0001761
VND MYR
5,679.27
MYR VND
22/8/2018
Wednesday
0.0001761
VND MYR
5,679.59
MYR VND
23/8/2018
Thursday
0.0001763
VND MYR
5,671.37
MYR VND
24/8/2018
Friday
0.0001764
VND MYR
5,669.94
MYR VND
27/8/2018
Monday
0.0001761
VND MYR
5,677.97
MYR VND
28/8/2018
Tuesday
0.0001759
VND MYR
5,685.79
MYR VND
29/8/2018
Wednesday
0.0001763
VND MYR
5,673.14
MYR VND
30/8/2018
Thursday
0.0001770
VND MYR
5,649.15
MYR VND
31/8/2018
Friday
0.0001766
VND MYR
5,662.49
MYR VND
3/9/2018
Monday
0.0001769
VND MYR
5,653.13
MYR VND
4/9/2018
Tuesday
0.0001775
VND MYR
5,634.25
MYR VND
5/9/2018
Wednesday
0.0001777
VND MYR
5,627.52
MYR VND
6/9/2018
Thursday
0.0001779
VND MYR
5,620.86
MYR VND
7/9/2018
Friday
0.0001779
VND MYR
5,621.45
MYR VND
10/9/2018
Monday
0.0001781
VND MYR
5,615.04
MYR VND
11/9/2018
Tuesday
0.0001782
VND MYR
5,610.95
MYR VND
12/9/2018
Wednesday
0.0001784
VND MYR
5,606.94
MYR VND
13/9/2018
Thursday
0.0001781
VND MYR
5,613.65
MYR VND
14/9/2018
Friday
0.0001781
VND MYR
5,616.35
MYR VND
17/9/2018
Monday
0.0001777
VND MYR
5,626.07
MYR VND
18/9/2018
Tuesday
0.0001779
VND MYR
5,622.42
MYR VND
19/9/2018
Wednesday
0.0001777
VND MYR
5,627.76
MYR VND
20/9/2018
Thursday
0.0001775
VND MYR
5,635.28
MYR VND
21/9/2018
Friday
0.0001770
VND MYR
5,649.56
MYR VND
24/9/2018
Monday
0.0001772
VND MYR
5,643.83
MYR VND
25/9/2018
Tuesday
0.0001771
VND MYR
5,647.05
MYR VND
28/9/2018
Friday
0.0001773
VND MYR
5,638.75
MYR VND
1/10/2018
Monday
0.0001777
VND MYR
5,628.60
MYR VND
2/10/2018
Tuesday
0.0001776
VND MYR
5,630.25
MYR VND
3/10/2018
Wednesday
0.0001773
VND MYR
5,641.06
MYR VND
4/10/2018
Thursday
0.0001776
VND MYR
5,629.82
MYR VND
5/10/2018
Friday
0.0001775
VND MYR
5,633.41
MYR VND
8/10/2018
Monday
0.0001777
VND MYR
5,626.06
MYR VND
9/10/2018
Tuesday
0.0001780
VND MYR
5,617.89
MYR VND
10/10/2018
Wednesday
0.0001777
VND MYR
5,626.27
MYR VND
11/10/2018
Thursday
0.0001781
VND MYR
5,614.20
MYR VND
12/10/2018
Friday
0.0001779
VND MYR
5,620.52
MYR VND
15/10/2018
Monday
0.0001782
VND MYR
5,611.23
MYR VND
16/10/2018
Tuesday
0.0001780
VND MYR
5,619.27
MYR VND
17/10/2018
Wednesday
0.0001779
VND MYR
5,621.24
MYR VND
18/10/2018
Thursday
0.0001781
VND MYR
5,613.83
MYR VND
19/10/2018
Friday
0.0001780
VND MYR
5,617.44
MYR VND
22/10/2018
Monday
0.0001781
VND MYR
5,615.11
MYR VND
23/10/2018
Tuesday
0.0001783
VND MYR
5,607.90
MYR VND
24/10/2018
Wednesday
0.0001782
VND MYR
5,611.15
MYR VND
25/10/2018
Thursday
0.0001787
VND MYR
5,597.39
MYR VND
26/10/2018
Friday
0.0001788
VND MYR
5,593.72
MYR VND
29/10/2018
Monday
0.0001790
VND MYR
5,586.55
MYR VND
30/10/2018
Tuesday
0.0001791
VND MYR
5,584.62
MYR VND
31/10/2018
Wednesday
0.0001792
VND MYR
5,580.70
MYR VND
1/11/2018
Thursday
0.0001793
VND MYR
5,578.28
MYR VND
2/11/2018
Friday
0.0001787
VND MYR
5,597.24
MYR VND
5/11/2018
Monday
0.0001790
VND MYR
5,586.80
MYR VND
6/11/2018
Tuesday
0.0001790
VND MYR
5,586.16
MYR VND
7/11/2018
Wednesday
0.0001786
VND MYR
5,598.06
MYR VND
8/11/2018
Thursday
0.0001782
VND MYR
5,611.63
MYR VND
9/11/2018
Friday
0.0001791
VND MYR
5,584.16
MYR VND
12/11/2018
Monday
0.0001797
VND MYR
5,563.76
MYR VND
13/11/2018
Tuesday
0.0001798
VND MYR
5,561.02
MYR VND
14/11/2018
Wednesday
0.0001797
VND MYR
5,563.61
MYR VND
15/11/2018
Thursday
0.0001798
VND MYR
5,561.39
MYR VND
16/11/2018
Friday
0.0001798
VND MYR
5,562.13
MYR VND
19/11/2018
Monday
0.0001796
VND MYR
5,567.38
MYR VND
20/11/2018
Tuesday
0.0001795
VND MYR
5,571.45
MYR VND
21/11/2018
Wednesday
0.0001798
VND MYR
5,562.90
MYR VND
22/11/2018
Thursday
0.0001789
VND MYR
5,590.95
MYR VND
23/11/2018
Friday
0.0001796
VND MYR
5,568.30
MYR VND
26/11/2018
Monday
0.0001796
VND MYR
5,566.66
MYR VND
27/11/2018
Tuesday
0.0001796
VND MYR
5,568.64
MYR VND
28/11/2018
Wednesday
0.0001798
VND MYR
5,562.35
MYR VND
29/11/2018
Thursday
0.0001795
VND MYR
5,571.67
MYR VND
30/11/2018
Friday
0.0001796
VND MYR
5,569.07
MYR VND
3/12/2018
Monday
0.0001790
VND MYR
5,585.49
MYR VND
4/12/2018
Tuesday
0.0001782
VND MYR
5,611.30
MYR VND
5/12/2018
Wednesday
0.0001786
VND MYR
5,600.51
MYR VND
6/12/2018
Thursday
0.0001785
VND MYR
5,603.55
MYR VND
7/12/2018
Friday
0.0001786
VND MYR
5,600.15
MYR VND
10/12/2018
Monday
0.0001789
VND MYR
5,589.75
MYR VND
11/12/2018
Tuesday
0.0001794
VND MYR
5,573.26
MYR VND
12/12/2018
Wednesday
0.0001796
VND MYR
5,567.71
MYR VND
13/12/2018
Thursday
0.0001796
VND MYR
5,569.46
MYR VND
14/12/2018
Friday
0.0001797
VND MYR
5,565.97
MYR VND
17/12/2018
Monday
0.0001796
VND MYR
5,567.96
MYR VND
18/12/2018
Tuesday
0.0001792
VND MYR
5,581.17
MYR VND
19/12/2018
Wednesday
0.0001800
VND MYR
5,556.80
MYR VND
20/12/2018
Thursday
0.0001796
VND MYR
5,567.23
MYR VND
21/12/2018
Friday
0.0001795
VND MYR
5,570.93
MYR VND
24/12/2018
Monday
0.0001797
VND MYR
5,563.92
MYR VND
25/12/2018
Tuesday
0.0001793
VND MYR
5,575.82
MYR VND
26/12/2018
Wednesday
0.0001794
VND MYR
5,573.69
MYR VND
27/12/2018
Thursday
0.0001799
VND MYR
5,559.46
MYR VND
28/12/2018
Friday
0.0001792
VND MYR
5,580.95
MYR VND
31/12/2018
Monday
0.0001785
VND MYR
5,601.67
MYR VND