2017 Rates for the Uzbekistan Som and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit in 2017. The chart shows the value of 1 Uzbekistan Som converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Uzbekistan Som .
min = 0.0004998 (29/12/2017) avg = 0.0009709 max = 0.001388 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit for 2017.
Monday
0.001388
UZS MYR
720.35
MYR UZS
Tuesday
0.001387
UZS MYR
721.12
MYR UZS
Wednesday
0.001388
UZS MYR
720.32
MYR UZS
Thursday
0.001384
UZS MYR
722.32
MYR UZS
Friday
0.001381
UZS MYR
724.27
MYR UZS
Monday
0.001380
UZS MYR
724.57
MYR UZS
Tuesday
0.001379
UZS MYR
724.97
MYR UZS
Wednesday
0.001378
UZS MYR
725.46
MYR UZS
Thursday
0.001374
UZS MYR
727.66
MYR UZS
Friday
0.001376
UZS MYR
726.98
MYR UZS
Monday
0.001374
UZS MYR
727.96
MYR UZS
Tuesday
0.001373
UZS MYR
728.53
MYR UZS
Wednesday
0.001367
UZS MYR
731.48
MYR UZS
Thursday
0.001368
UZS MYR
730.74
MYR UZS
Friday
0.001368
UZS MYR
731.07
MYR UZS
Sunday
0.001368
UZS MYR
731.15
MYR UZS
Monday
0.001359
UZS MYR
735.81
MYR UZS
Tuesday
0.001358
UZS MYR
736.16
MYR UZS
Wednesday
0.001354
UZS MYR
738.73
MYR UZS
Thursday
0.001356
UZS MYR
737.31
MYR UZS
Friday
0.001357
UZS MYR
736.89
MYR UZS
Sunday
0.001357
UZS MYR
736.89
MYR UZS
Monday
0.001357
UZS MYR
736.69
MYR UZS
Tuesday
0.001350
UZS MYR
740.55
MYR UZS
Wednesday
0.001350
UZS MYR
740.49
MYR UZS
Thursday
0.001349
UZS MYR
741.52
MYR UZS
Friday
0.001350
UZS MYR
740.80
MYR UZS
Monday
0.001345
UZS MYR
743.67
MYR UZS
Tuesday
0.001347
UZS MYR
742.56
MYR UZS
Wednesday
0.001347
UZS MYR
742.23
MYR UZS
Thursday
0.001347
UZS MYR
742.23
MYR UZS
Friday
0.001349
UZS MYR
741.31
MYR UZS
Monday
0.001345
UZS MYR
743.22
MYR UZS
Tuesday
0.001345
UZS MYR
743.76
MYR UZS
Wednesday
0.001344
UZS MYR
743.84
MYR UZS
Thursday
0.001346
UZS MYR
743.09
MYR UZS
Friday
0.001346
UZS MYR
743.15
MYR UZS
Monday
0.001328
UZS MYR
753.00
MYR UZS
Tuesday
0.001328
UZS MYR
753.08
MYR UZS
Wednesday
0.001327
UZS MYR
753.77
MYR UZS
Thursday
0.001325
UZS MYR
754.52
MYR UZS
Friday
0.001323
UZS MYR
755.97
MYR UZS
Monday
0.001304
UZS MYR
766.66
MYR UZS
Tuesday
0.001306
UZS MYR
765.60
MYR UZS
Wednesday
0.001307
UZS MYR
765.21
MYR UZS
Thursday
0.001306
UZS MYR
765.62
MYR UZS
Friday
0.001308
UZS MYR
764.25
MYR UZS
Monday
0.001308
UZS MYR
764.60
MYR UZS
Tuesday
0.001288
UZS MYR
776.32
MYR UZS
Wednesday
0.001290
UZS MYR
775.01
MYR UZS
Thursday
0.001292
UZS MYR
773.97
MYR UZS
Friday
0.001289
UZS MYR
775.54
MYR UZS
Monday
0.001271
UZS MYR
786.96
MYR UZS
Tuesday
0.001271
UZS MYR
786.75
MYR UZS
Wednesday
0.001271
UZS MYR
787.03
MYR UZS
Thursday
0.001268
UZS MYR
788.82
MYR UZS
Friday
0.001267
UZS MYR
789.09
MYR UZS
Monday
0.001265
UZS MYR
790.69
MYR UZS
Tuesday
0.001264
UZS MYR
790.87
MYR UZS
Wednesday
0.001265
UZS MYR
790.68
MYR UZS
Thursday
0.001265
UZS MYR
790.25
MYR UZS
Friday
0.001247
UZS MYR
801.78
MYR UZS
Monday
0.001243
UZS MYR
804.19
MYR UZS
Tuesday
0.001228
UZS MYR
814.55
MYR UZS
Wednesday
0.001230
UZS MYR
813.21
MYR UZS
Thursday
0.001230
UZS MYR
813.26
MYR UZS
Friday
0.001231
UZS MYR
812.34
MYR UZS
Monday
0.001222
UZS MYR
818.31
MYR UZS
Tuesday
0.001223
UZS MYR
817.57
MYR UZS
Wednesday
0.001223
UZS MYR
817.66
MYR UZS
Thursday
0.001225
UZS MYR
816.65
MYR UZS
Friday
0.001225
UZS MYR
816.58
MYR UZS
Monday
0.001215
UZS MYR
823.07
MYR UZS
Tuesday
0.001214
UZS MYR
823.44
MYR UZS
Wednesday
0.001210
UZS MYR
826.66
MYR UZS
Thursday
0.001209
UZS MYR
827.36
MYR UZS
Friday
0.001209
UZS MYR
827.36
MYR UZS
Monday
0.001206
UZS MYR
828.87
MYR UZS
Tuesday
0.001199
UZS MYR
834.12
MYR UZS
Wednesday
0.001196
UZS MYR
836.11
MYR UZS
Thursday
0.001195
UZS MYR
836.49
MYR UZS
Friday
0.001196
UZS MYR
836.30
MYR UZS
Monday
0.001187
UZS MYR
842.30
MYR UZS
Tuesday
0.001180
UZS MYR
847.81
MYR UZS
Wednesday
0.001173
UZS MYR
852.49
MYR UZS
Thursday
0.001173
UZS MYR
852.69
MYR UZS
Friday
0.001171
UZS MYR
853.77
MYR UZS
Monday
0.001162
UZS MYR
860.38
MYR UZS
Tuesday
0.001159
UZS MYR
863.07
MYR UZS
Wednesday
0.001156
UZS MYR
864.76
MYR UZS
Thursday
0.001159
UZS MYR
862.53
MYR UZS
Friday
0.001161
UZS MYR
861.07
MYR UZS
Sunday
0.001161
UZS MYR
861.07
MYR UZS
Monday
0.001161
UZS MYR
861.27
MYR UZS
Tuesday
0.001164
UZS MYR
859.19
MYR UZS
Wednesday
0.001153
UZS MYR
867.27
MYR UZS
Thursday
0.001155
UZS MYR
865.99
MYR UZS
Friday
0.001154
UZS MYR
866.59
MYR UZS
Monday
0.001141
UZS MYR
876.19
MYR UZS
Tuesday
0.001140
UZS MYR
877.25
MYR UZS
Wednesday
0.001141
UZS MYR
876.71
MYR UZS
Thursday
0.001142
UZS MYR
875.79
MYR UZS
Friday
0.001141
UZS MYR
876.72
MYR UZS
Monday
0.001127
UZS MYR
887.55
MYR UZS
Tuesday
0.001124
UZS MYR
889.82
MYR UZS
Wednesday
0.001124
UZS MYR
889.93
MYR UZS
Thursday
0.001119
UZS MYR
893.26
MYR UZS
Friday
0.001117
UZS MYR
895.04
MYR UZS
Monday
0.001112
UZS MYR
899.52
MYR UZS
Tuesday
0.001113
UZS MYR
898.10
MYR UZS
Wednesday
0.001113
UZS MYR
898.68
MYR UZS
Thursday
0.001115
UZS MYR
896.86
MYR UZS
Friday
0.001113
UZS MYR
898.59
MYR UZS
Monday
0.001100
UZS MYR
908.76
MYR UZS
Tuesday
0.001101
UZS MYR
908.13
MYR UZS
Wednesday
0.001100
UZS MYR
909.26
MYR UZS
Thursday
0.001102
UZS MYR
907.70
MYR UZS
Friday
0.001101
UZS MYR
908.43
MYR UZS
Monday
0.001092
UZS MYR
915.34
MYR UZS
Tuesday
0.001092
UZS MYR
915.39
MYR UZS
Wednesday
0.001091
UZS MYR
916.66
MYR UZS
Thursday
0.001093
UZS MYR
914.64
MYR UZS
Friday
0.001096
UZS MYR
912.72
MYR UZS
Monday
0.001088
UZS MYR
918.98
MYR UZS
Tuesday
0.001090
UZS MYR
917.70
MYR UZS
Wednesday
0.001090
UZS MYR
917.02
MYR UZS
Thursday
0.001092
UZS MYR
916.16
MYR UZS
Friday
0.001091
UZS MYR
916.68
MYR UZS
Monday
0.001091
UZS MYR
916.41
MYR UZS
Tuesday
0.001083
UZS MYR
923.06
MYR UZS
Wednesday
0.001086
UZS MYR
920.80
MYR UZS
Thursday
0.001085
UZS MYR
922.00
MYR UZS
Friday
0.001085
UZS MYR
922.08
MYR UZS
Monday
0.001087
UZS MYR
920.16
MYR UZS
Tuesday
0.001078
UZS MYR
927.64
MYR UZS
Wednesday
0.001078
UZS MYR
927.75
MYR UZS
Thursday
0.001078
UZS MYR
927.54
MYR UZS
Friday
0.001078
UZS MYR
927.33
MYR UZS
Monday
0.001070
UZS MYR
934.37
MYR UZS
Tuesday
0.001070
UZS MYR
934.15
MYR UZS
Wednesday
0.001071
UZS MYR
933.80
MYR UZS
Thursday
0.001069
UZS MYR
935.24
MYR UZS
Friday
0.001069
UZS MYR
935.24
MYR UZS
Monday
0.001061
UZS MYR
942.85
MYR UZS
Tuesday
0.001060
UZS MYR
943.16
MYR UZS
Wednesday
0.001060
UZS MYR
943.07
MYR UZS
Thursday
0.001059
UZS MYR
944.44
MYR UZS
Friday
0.001060
UZS MYR
943.73
MYR UZS
Monday
0.001058
UZS MYR
945.21
MYR UZS
Tuesday
0.001052
UZS MYR
950.58
MYR UZS
Wednesday
0.001053
UZS MYR
949.95
MYR UZS
Thursday
0.001051
UZS MYR
951.58
MYR UZS
Friday
0.001052
UZS MYR
950.69
MYR UZS
Monday
0.001052
UZS MYR
950.69
MYR UZS
Tuesday
0.001046
UZS MYR
956.33
MYR UZS
Wednesday
0.001046
UZS MYR
956.21
MYR UZS
Thursday
0.001045
UZS MYR
957.34
MYR UZS
Friday
0.001044
UZS MYR
957.90
MYR UZS
Monday
0.001038
UZS MYR
963.34
MYR UZS
Tuesday
0.001039
UZS MYR
962.89
MYR UZS
Wednesday
0.001039
UZS MYR
962.10
MYR UZS
Thursday
0.001040
UZS MYR
961.54
MYR UZS
Friday
0.001041
UZS MYR
960.76
MYR UZS
Monday
0.001033
UZS MYR
967.59
MYR UZS
Tuesday
0.001034
UZS MYR
967.03
MYR UZS
Wednesday
0.001034
UZS MYR
966.69
MYR UZS
Thursday
0.001034
UZS MYR
967.14
MYR UZS
Friday
0.001033
UZS MYR
968.50
MYR UZS
Monday
0.001025
UZS MYR
975.58
MYR UZS
Tuesday
0.001024
UZS MYR
976.94
MYR UZS
Wednesday
0.001023
UZS MYR
977.17
MYR UZS
Thursday
0.001023
UZS MYR
977.29
MYR UZS
Friday
0.001021
UZS MYR
979.06
MYR UZS
Monday
0.001014
UZS MYR
986.41
MYR UZS
Tuesday
0.001013
UZS MYR
986.83
MYR UZS
Wednesday
0.001014
UZS MYR
985.92
MYR UZS
Thursday
0.001015
UZS MYR
985.59
MYR UZS
Friday
0.001014
UZS MYR
985.82
MYR UZS
Monday
0.0005272
UZS MYR
1,896.73
MYR UZS
Tuesday
0.0005256
UZS MYR
1,902.66
MYR UZS
Wednesday
0.0005233
UZS MYR
1,911.05
MYR UZS
Thursday
0.0005196
UZS MYR
1,924.54
MYR UZS
Friday
0.0005178
UZS MYR
1,931.10
MYR UZS
Monday
0.0005188
UZS MYR
1,927.62
MYR UZS
Tuesday
0.0005199
UZS MYR
1,923.26
MYR UZS
Wednesday
0.0005180
UZS MYR
1,930.37
MYR UZS
Thursday
0.0005197
UZS MYR
1,924.18
MYR UZS
Friday
0.0005177
UZS MYR
1,931.53
MYR UZS
Monday
0.0005185
UZS MYR
1,928.72
MYR UZS
Tuesday
0.0005190
UZS MYR
1,926.81
MYR UZS
Wednesday
0.0005184
UZS MYR
1,928.95
MYR UZS
Thursday
0.0005198
UZS MYR
1,923.74
MYR UZS
Friday
0.0005196
UZS MYR
1,924.50
MYR UZS
Monday
0.0005205
UZS MYR
1,921.15
MYR UZS
Tuesday
0.0005208
UZS MYR
1,920.24
MYR UZS
Wednesday
0.0005227
UZS MYR
1,912.96
MYR UZS
Thursday
0.0005245
UZS MYR
1,906.41
MYR UZS
Friday
0.0005234
UZS MYR
1,910.47
MYR UZS
Monday
0.0005252
UZS MYR
1,904.05
MYR UZS
Tuesday
0.0005257
UZS MYR
1,902.25
MYR UZS
Wednesday
0.0005245
UZS MYR
1,906.75
MYR UZS
Thursday
0.0005246
UZS MYR
1,906.08
MYR UZS
Friday
0.0005257
UZS MYR
1,902.23
MYR UZS
Monday
0.0005256
UZS MYR
1,902.67
MYR UZS
Tuesday
0.0005240
UZS MYR
1,908.23
MYR UZS
Wednesday
0.0005245
UZS MYR
1,906.63
MYR UZS
Thursday
0.0005243
UZS MYR
1,907.17
MYR UZS
Friday
0.0005243
UZS MYR
1,907.17
MYR UZS
Monday
0.0005232
UZS MYR
1,911.13
MYR UZS
Tuesday
0.0005241
UZS MYR
1,908.08
MYR UZS
Wednesday
0.0005241
UZS MYR
1,908.08
MYR UZS
Thursday
0.0005241
UZS MYR
1,908.08
MYR UZS
Friday
0.0005243
UZS MYR
1,907.24
MYR UZS
Monday
0.0005251
UZS MYR
1,904.33
MYR UZS
Tuesday
0.0005246
UZS MYR
1,906.29
MYR UZS
Wednesday
0.0005249
UZS MYR
1,905.23
MYR UZS
Thursday
0.0005247
UZS MYR
1,905.91
MYR UZS
Friday
0.0005256
UZS MYR
1,902.54
MYR UZS
Monday
0.0005246
UZS MYR
1,906.34
MYR UZS
Tuesday
0.0005238
UZS MYR
1,909.15
MYR UZS
Wednesday
0.0005238
UZS MYR
1,909.04
MYR UZS
Thursday
0.0005242
UZS MYR
1,907.69
MYR UZS
Friday
0.0005244
UZS MYR
1,907.01
MYR UZS
Monday
0.0005247
UZS MYR
1,905.84
MYR UZS
Tuesday
0.0005243
UZS MYR
1,907.46
MYR UZS
Wednesday
0.0005242
UZS MYR
1,907.69
MYR UZS
Thursday
0.0005196
UZS MYR
1,924.39
MYR UZS
Friday
0.0005196
UZS MYR
1,924.39
MYR UZS
Monday
0.0005194
UZS MYR
1,925.48
MYR UZS
Tuesday
0.0005197
UZS MYR
1,924.01
MYR UZS
Wednesday
0.0005180
UZS MYR
1,930.36
MYR UZS
Thursday
0.0005165
UZS MYR
1,935.96
MYR UZS
Friday
0.0005150
UZS MYR
1,941.83
MYR UZS
Monday
0.0005153
UZS MYR
1,940.75
MYR UZS
Tuesday
0.0005128
UZS MYR
1,949.95
MYR UZS
Wednesday
0.0005094
UZS MYR
1,963.12
MYR UZS
Thursday
0.0005092
UZS MYR
1,963.84
MYR UZS
Friday
0.0005096
UZS MYR
1,962.17
MYR UZS
Monday
0.0005088
UZS MYR
1,965.44
MYR UZS
Tuesday
0.0005079
UZS MYR
1,968.84
MYR UZS
Wednesday
0.0005065
UZS MYR
1,974.36
MYR UZS
Thursday
0.0005048
UZS MYR
1,980.89
MYR UZS
Friday
0.0005051
UZS MYR
1,979.67
MYR UZS
Monday
0.0005033
UZS MYR
1,986.71
MYR UZS
Tuesday
0.0005012
UZS MYR
1,995.14
MYR UZS
Wednesday
0.0005024
UZS MYR
1,990.49
MYR UZS
Thursday
0.0005048
UZS MYR
1,980.89
MYR UZS
Friday
0.0005045
UZS MYR
1,982.21
MYR UZS
Monday
0.0005035
UZS MYR
1,985.94
MYR UZS
Tuesday
0.0005041
UZS MYR
1,983.56
MYR UZS
Wednesday
0.0005040
UZS MYR
1,984.30
MYR UZS
Thursday
0.0005050
UZS MYR
1,980.22
MYR UZS
Friday
0.0005048
UZS MYR
1,980.92
MYR UZS
Monday
0.0005051
UZS MYR
1,979.94
MYR UZS
Tuesday
0.0005032
UZS MYR
1,987.32
MYR UZS
Wednesday
0.0005031
UZS MYR
1,987.73
MYR UZS
Thursday
0.0005034
UZS MYR
1,986.42
MYR UZS
Friday
0.0005045
UZS MYR
1,982.16
MYR UZS
Monday
0.0005034
UZS MYR
1,986.42
MYR UZS
Tuesday
0.0005037
UZS MYR
1,985.34
MYR UZS
Wednesday
0.0005030
UZS MYR
1,988.26
MYR UZS
Thursday
0.0005013
UZS MYR
1,994.70
MYR UZS
Friday
0.0004998
UZS MYR
2,000.86
MYR UZS