Home / Uzbekistan Som / 2024 Rates

2024 Rates for the Uzbekistan Som and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit in 2024. The chart shows the value of 1 Uzbekistan Som converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Uzbekistan Som .
min = 0.0003714 (1/1/2024) avg = 0.0003787 max = 0.0003883 (16/2/2024)

Rate Detail

The table below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.0003714
UZS MYR
2,692.78
MYR UZS
2/1/2024
Tuesday
0.0003720
UZS MYR
2,688.39
MYR UZS
3/1/2024
Wednesday
0.0003746
UZS MYR
2,669.37
MYR UZS
4/1/2024
Thursday
0.0003756
UZS MYR
2,662.63
MYR UZS
5/1/2024
Friday
0.0003770
UZS MYR
2,652.56
MYR UZS
8/1/2024
Monday
0.0003777
UZS MYR
2,647.90
MYR UZS
9/1/2024
Tuesday
0.0003767
UZS MYR
2,654.82
MYR UZS
10/1/2024
Wednesday
0.0003747
UZS MYR
2,669.15
MYR UZS
11/1/2024
Thursday
0.0003775
UZS MYR
2,649.18
MYR UZS
12/1/2024
Friday
0.0003744
UZS MYR
2,670.94
MYR UZS
15/1/2024
Monday
0.0003784
UZS MYR
2,642.58
MYR UZS
16/1/2024
Tuesday
0.0003794
UZS MYR
2,635.40
MYR UZS
17/1/2024
Wednesday
0.0003816
UZS MYR
2,620.54
MYR UZS
18/1/2024
Thursday
0.0003828
UZS MYR
2,612.37
MYR UZS
19/1/2024
Friday
0.0003792
UZS MYR
2,636.99
MYR UZS
22/1/2024
Monday
0.0003834
UZS MYR
2,608.48
MYR UZS
23/1/2024
Tuesday
0.0003828
UZS MYR
2,612.05
MYR UZS
24/1/2024
Wednesday
0.0003830
UZS MYR
2,611.21
MYR UZS
25/1/2024
Thursday
0.0003826
UZS MYR
2,613.91
MYR UZS
26/1/2024
Friday
0.0003812
UZS MYR
2,623.48
MYR UZS
29/1/2024
Monday
0.0003824
UZS MYR
2,615.15
MYR UZS
30/1/2024
Tuesday
0.0003834
UZS MYR
2,608.42
MYR UZS
31/1/2024
Wednesday
0.0003828
UZS MYR
2,612.37
MYR UZS
1/2/2024
Thursday
0.0003824
UZS MYR
2,615.03
MYR UZS
2/2/2024
Friday
0.0003843
UZS MYR
2,602.10
MYR UZS
5/2/2024
Monday
0.0003811
UZS MYR
2,624.10
MYR UZS
6/2/2024
Tuesday
0.0003857
UZS MYR
2,592.73
MYR UZS
7/2/2024
Wednesday
0.0003866
UZS MYR
2,586.93
MYR UZS
8/2/2024
Thursday
0.0003866
UZS MYR
2,586.46
MYR UZS
9/2/2024
Friday
0.0003864
UZS MYR
2,588.04
MYR UZS
12/2/2024
Monday
0.0003867
UZS MYR
2,586.16
MYR UZS
13/2/2024
Tuesday
0.0003860
UZS MYR
2,590.87
MYR UZS
14/2/2024
Wednesday
0.0003853
UZS MYR
2,595.50
MYR UZS
15/2/2024
Thursday
0.0003880
UZS MYR
2,577.63
MYR UZS
16/2/2024
Friday
0.0003883
UZS MYR
2,575.36
MYR UZS
19/2/2024
Monday
0.0003877
UZS MYR
2,579.48
MYR UZS
20/2/2024
Tuesday
0.0003882
UZS MYR
2,576.05
MYR UZS
21/2/2024
Wednesday
0.0003843
UZS MYR
2,601.96
MYR UZS
22/2/2024
Thursday
0.0003879
UZS MYR
2,577.88
MYR UZS
23/2/2024
Friday
0.0003809
UZS MYR
2,625.51
MYR UZS
26/2/2024
Monday
0.0003821
UZS MYR
2,617.20
MYR UZS
27/2/2024
Tuesday
0.0003815
UZS MYR
2,621.24
MYR UZS
28/2/2024
Wednesday
0.0003815
UZS MYR
2,621.42
MYR UZS
29/2/2024
Thursday
0.0003812
UZS MYR
2,623.62
MYR UZS
1/3/2024
Friday
0.0003793
UZS MYR
2,636.43
MYR UZS
4/3/2024
Monday
0.0003782
UZS MYR
2,644.18
MYR UZS
5/3/2024
Tuesday
0.0003775
UZS MYR
2,648.90
MYR UZS
6/3/2024
Wednesday
0.0003776
UZS MYR
2,648.41
MYR UZS
7/3/2024
Thursday
0.0003769
UZS MYR
2,653.28
MYR UZS
8/3/2024
Friday
0.0003763
UZS MYR
2,657.16
MYR UZS
11/3/2024
Monday
0.0003748
UZS MYR
2,668.15
MYR UZS
12/3/2024
Tuesday
0.0003736
UZS MYR
2,676.91
MYR UZS
13/3/2024
Wednesday
0.0003736
UZS MYR
2,676.37
MYR UZS
14/3/2024
Thursday
0.0003741
UZS MYR
2,673.03
MYR UZS
15/3/2024
Friday
0.0003722
UZS MYR
2,687.09
MYR UZS
18/3/2024
Monday
0.0003752
UZS MYR
2,664.96
MYR UZS
19/3/2024
Tuesday
0.0003756
UZS MYR
2,662.20
MYR UZS
20/3/2024
Wednesday
0.0003769
UZS MYR
2,653.02
MYR UZS
21/3/2024
Thursday
0.0003751
UZS MYR
2,665.68
MYR UZS
22/3/2024
Friday
0.0003747
UZS MYR
2,668.93
MYR UZS
25/3/2024
Monday
0.0003759
UZS MYR
2,660.03
MYR UZS
26/3/2024
Tuesday
0.0003751
UZS MYR
2,665.97
MYR UZS
27/3/2024
Wednesday
0.0003750
UZS MYR
2,666.55
MYR UZS
28/3/2024
Thursday
0.0003756
UZS MYR
2,662.56
MYR UZS
29/3/2024
Friday
0.0003741
UZS MYR
2,672.85
MYR UZS
1/4/2024
Monday
0.0003746
UZS MYR
2,669.17
MYR UZS
2/4/2024
Tuesday
0.0003763
UZS MYR
2,657.58
MYR UZS
3/4/2024
Wednesday
0.0003770
UZS MYR
2,652.76
MYR UZS
4/4/2024
Thursday
0.0003741
UZS MYR
2,673.28
MYR UZS
5/4/2024
Friday
0.0003741
UZS MYR
2,673.06
MYR UZS
8/4/2024
Monday
0.0003745
UZS MYR
2,670.48
MYR UZS
9/4/2024
Tuesday
0.0003752
UZS MYR
2,665.46
MYR UZS
10/4/2024
Wednesday
0.0003742
UZS MYR
2,672.44
MYR UZS
11/4/2024
Thursday
0.0003742
UZS MYR
2,672.34
MYR UZS
12/4/2024
Friday
0.0003763
UZS MYR
2,657.37
MYR UZS
15/4/2024
Monday
0.0003775
UZS MYR
2,649.18
MYR UZS
16/4/2024
Tuesday
0.0003782
UZS MYR
2,644.08
MYR UZS
17/4/2024
Wednesday
0.0003781
UZS MYR
2,644.65
MYR UZS
18/4/2024
Thursday
0.0003785
UZS MYR
2,641.67
MYR UZS
19/4/2024
Friday
0.0003765
UZS MYR
2,655.79
MYR UZS
22/4/2024
Monday
0.0003765
UZS MYR
2,655.81
MYR UZS
23/4/2024
Tuesday
0.0003770
UZS MYR
2,652.87
MYR UZS
24/4/2024
Wednesday
0.0003759
UZS MYR
2,660.32
MYR UZS
25/4/2024
Thursday
0.0003765
UZS MYR
2,655.93
MYR UZS
26/4/2024
Friday
0.0003759
UZS MYR
2,660.06
MYR UZS
29/4/2024
Monday
0.0003769
UZS MYR
2,653.36
MYR UZS
30/4/2024
Tuesday
0.0003798
UZS MYR
2,632.67
MYR UZS
1/5/2024
Wednesday
0.0003754
UZS MYR
2,663.67
MYR UZS
2/5/2024
Thursday
0.0003772
UZS MYR
2,651.06
MYR UZS
3/5/2024
Friday
0.0003736
UZS MYR
2,676.69
MYR UZS
6/5/2024
Monday
0.0003746
UZS MYR
2,669.22
MYR UZS