Home / Uzbekistan Som / 2019 Rates

2019 Rates for the Uzbekistan Som and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit in 2019. The chart shows the value of 1 Uzbekistan Som converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Uzbekistan Som .
min = 0.0004311 (31/12/2019) avg = 0.0004704 max = 0.0004969 (3/1/2019)

Rate Detail

The table below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.0004955
UZS MYR
2,018.04
MYR UZS
2/1/2019
Wednesday
0.0004961
UZS MYR
2,015.53
MYR UZS
3/1/2019
Thursday
0.0004969
UZS MYR
2,012.61
MYR UZS
4/1/2019
Friday
0.0004958
UZS MYR
2,016.75
MYR UZS
7/1/2019
Monday
0.0004941
UZS MYR
2,023.82
MYR UZS
8/1/2019
Tuesday
0.0004936
UZS MYR
2,026.02
MYR UZS
9/1/2019
Wednesday
0.0004931
UZS MYR
2,028.05
MYR UZS
10/1/2019
Thursday
0.0004914
UZS MYR
2,034.93
MYR UZS
11/1/2019
Friday
0.0004909
UZS MYR
2,037.11
MYR UZS
14/1/2019
Monday
0.0004918
UZS MYR
2,033.32
MYR UZS
15/1/2019
Tuesday
0.0004909
UZS MYR
2,037.03
MYR UZS
16/1/2019
Wednesday
0.0004919
UZS MYR
2,033.13
MYR UZS
17/1/2019
Thursday
0.0004922
UZS MYR
2,031.62
MYR UZS
18/1/2019
Friday
0.0004925
UZS MYR
2,030.58
MYR UZS
21/1/2019
Monday
0.0004922
UZS MYR
2,031.90
MYR UZS
22/1/2019
Tuesday
0.0004935
UZS MYR
2,026.24
MYR UZS
23/1/2019
Wednesday
0.0004937
UZS MYR
2,025.53
MYR UZS
24/1/2019
Thursday
0.0004945
UZS MYR
2,022.39
MYR UZS
25/1/2019
Friday
0.0004927
UZS MYR
2,029.55
MYR UZS
28/1/2019
Monday
0.0004908
UZS MYR
2,037.34
MYR UZS
29/1/2019
Tuesday
0.0004902
UZS MYR
2,040.19
MYR UZS
30/1/2019
Wednesday
0.0004896
UZS MYR
2,042.32
MYR UZS
31/1/2019
Thursday
0.0004885
UZS MYR
2,047.10
MYR UZS
1/2/2019
Friday
0.0004875
UZS MYR
2,051.12
MYR UZS
4/2/2019
Monday
0.0004881
UZS MYR
2,048.90
MYR UZS
5/2/2019
Tuesday
0.0004860
UZS MYR
2,057.49
MYR UZS
6/2/2019
Wednesday
0.0004866
UZS MYR
2,055.26
MYR UZS
7/2/2019
Thursday
0.0004850
UZS MYR
2,061.89
MYR UZS
8/2/2019
Friday
0.0004843
UZS MYR
2,064.67
MYR UZS
11/2/2019
Monday
0.0004845
UZS MYR
2,064.03
MYR UZS
12/2/2019
Tuesday
0.0004855
UZS MYR
2,059.74
MYR UZS
13/2/2019
Wednesday
0.0004845
UZS MYR
2,064.04
MYR UZS
14/2/2019
Thursday
0.0004852
UZS MYR
2,060.96
MYR UZS
15/2/2019
Friday
0.0004860
UZS MYR
2,057.44
MYR UZS
18/2/2019
Monday
0.0004861
UZS MYR
2,057.37
MYR UZS
19/2/2019
Tuesday
0.0004865
UZS MYR
2,055.40
MYR UZS
20/2/2019
Wednesday
0.0004848
UZS MYR
2,062.79
MYR UZS
21/2/2019
Thursday
0.0004861
UZS MYR
2,057.26
MYR UZS
22/2/2019
Friday
0.0004858
UZS MYR
2,058.48
MYR UZS
25/2/2019
Monday
0.0004839
UZS MYR
2,066.57
MYR UZS
26/2/2019
Tuesday
0.0004838
UZS MYR
2,066.77
MYR UZS
27/2/2019
Wednesday
0.0004839
UZS MYR
2,066.61
MYR UZS
28/2/2019
Thursday
0.0004843
UZS MYR
2,065.00
MYR UZS
1/3/2019
Friday
0.0004849
UZS MYR
2,062.47
MYR UZS
4/3/2019
Monday
0.0004850
UZS MYR
2,061.73
MYR UZS
5/3/2019
Tuesday
0.0004857
UZS MYR
2,058.70
MYR UZS
6/3/2019
Wednesday
0.0004873
UZS MYR
2,052.09
MYR UZS
7/3/2019
Thursday
0.0004871
UZS MYR
2,053.16
MYR UZS
8/3/2019
Friday
0.0004874
UZS MYR
2,051.79
MYR UZS
11/3/2019
Monday
0.0004882
UZS MYR
2,048.30
MYR UZS
12/3/2019
Tuesday
0.0004880
UZS MYR
2,049.33
MYR UZS
13/3/2019
Wednesday
0.0004884
UZS MYR
2,047.63
MYR UZS
14/3/2019
Thursday
0.0004884
UZS MYR
2,047.66
MYR UZS
15/3/2019
Friday
0.0004880
UZS MYR
2,048.98
MYR UZS
18/3/2019
Monday
0.0004868
UZS MYR
2,054.36
MYR UZS
19/3/2019
Tuesday
0.0004865
UZS MYR
2,055.60
MYR UZS
20/3/2019
Wednesday
0.0004853
UZS MYR
2,060.76
MYR UZS
21/3/2019
Thursday
0.0004838
UZS MYR
2,066.92
MYR UZS
22/3/2019
Friday
0.0004850
UZS MYR
2,061.79
MYR UZS
25/3/2019
Monday
0.0004850
UZS MYR
2,061.93
MYR UZS
26/3/2019
Tuesday
0.0004853
UZS MYR
2,060.48
MYR UZS
27/3/2019
Wednesday
0.0004857
UZS MYR
2,058.90
MYR UZS
28/3/2019
Thursday
0.0004859
UZS MYR
2,057.94
MYR UZS
29/3/2019
Friday
0.0004864
UZS MYR
2,056.10
MYR UZS
1/4/2019
Monday
0.0004846
UZS MYR
2,063.75
MYR UZS
2/4/2019
Tuesday
0.0004850
UZS MYR
2,061.86
MYR UZS
3/4/2019
Wednesday
0.0004846
UZS MYR
2,063.47
MYR UZS
4/4/2019
Thursday
0.0004847
UZS MYR
2,063.27
MYR UZS
5/4/2019
Friday
0.0004858
UZS MYR
2,058.28
MYR UZS
8/4/2019
Monday
0.0004849
UZS MYR
2,062.35
MYR UZS
9/4/2019
Tuesday
0.0004845
UZS MYR
2,063.98
MYR UZS
10/4/2019
Wednesday
0.0004861
UZS MYR
2,057.12
MYR UZS
11/4/2019
Thursday
0.0004870
UZS MYR
2,053.25
MYR UZS
12/4/2019
Friday
0.0004871
UZS MYR
2,053.05
MYR UZS
15/4/2019
Monday
0.0004868
UZS MYR
2,054.38
MYR UZS
16/4/2019
Tuesday
0.0004892
UZS MYR
2,044.15
MYR UZS
17/4/2019
Wednesday
0.0004893
UZS MYR
2,043.74
MYR UZS
18/4/2019
Thursday
0.0004928
UZS MYR
2,029.37
MYR UZS
19/4/2019
Friday
0.0004899
UZS MYR
2,041.08
MYR UZS
22/4/2019
Monday
0.0004901
UZS MYR
2,040.29
MYR UZS
23/4/2019
Tuesday
0.0004890
UZS MYR
2,045.05
MYR UZS
24/4/2019
Wednesday
0.0004889
UZS MYR
2,045.31
MYR UZS
25/4/2019
Thursday
0.0004899
UZS MYR
2,041.12
MYR UZS
26/4/2019
Friday
0.0004899
UZS MYR
2,041.06
MYR UZS
29/4/2019
Monday
0.0004896
UZS MYR
2,042.29
MYR UZS
30/4/2019
Tuesday
0.0004893
UZS MYR
2,043.83
MYR UZS
1/5/2019
Wednesday
0.0004896
UZS MYR
2,042.49
MYR UZS
2/5/2019
Thursday
0.0004897
UZS MYR
2,042.20
MYR UZS
3/5/2019
Friday
0.0004903
UZS MYR
2,039.68
MYR UZS
6/5/2019
Monday
0.0004908
UZS MYR
2,037.53
MYR UZS
7/5/2019
Tuesday
0.0004913
UZS MYR
2,035.47
MYR UZS
8/5/2019
Wednesday
0.0004913
UZS MYR
2,035.39
MYR UZS
9/5/2019
Thursday
0.0004916
UZS MYR
2,033.98
MYR UZS
10/5/2019
Friday
0.0004922
UZS MYR
2,031.83
MYR UZS
13/5/2019
Monday
0.0004936
UZS MYR
2,026.11
MYR UZS
14/5/2019
Tuesday
0.0004931
UZS MYR
2,028.09
MYR UZS
15/5/2019
Wednesday
0.0004938
UZS MYR
2,025.01
MYR UZS
16/5/2019
Thursday
0.0004922
UZS MYR
2,031.81
MYR UZS
17/5/2019
Friday
0.0004940
UZS MYR
2,024.49
MYR UZS
20/5/2019
Monday
0.0004944
UZS MYR
2,022.52
MYR UZS
21/5/2019
Tuesday
0.0004948
UZS MYR
2,021.16
MYR UZS
22/5/2019
Wednesday
0.0004949
UZS MYR
2,020.44
MYR UZS
23/5/2019
Thursday
0.0004958
UZS MYR
2,016.74
MYR UZS
24/5/2019
Friday
0.0004945
UZS MYR
2,022.19
MYR UZS
27/5/2019
Monday
0.0004949
UZS MYR
2,020.75
MYR UZS
28/5/2019
Tuesday
0.0004937
UZS MYR
2,025.66
MYR UZS
29/5/2019
Wednesday
0.0004943
UZS MYR
2,023.15
MYR UZS
30/5/2019
Thursday
0.0004939
UZS MYR
2,024.58
MYR UZS
31/5/2019
Friday
0.0004939
UZS MYR
2,024.70
MYR UZS
3/6/2019
Monday
0.0004926
UZS MYR
2,030.18
MYR UZS
4/6/2019
Tuesday
0.0004901
UZS MYR
2,040.22
MYR UZS
5/6/2019
Wednesday
0.0004877
UZS MYR
2,050.52
MYR UZS
6/6/2019
Thursday
0.0004878
UZS MYR
2,049.93
MYR UZS
7/6/2019
Friday
0.0004886
UZS MYR
2,046.78
MYR UZS
10/6/2019
Monday
0.0004885
UZS MYR
2,046.91
MYR UZS
11/6/2019
Tuesday
0.0004886
UZS MYR
2,046.51
MYR UZS
12/6/2019
Wednesday
0.0004881
UZS MYR
2,048.63
MYR UZS
13/6/2019
Thursday
0.0004894
UZS MYR
2,043.39
MYR UZS
14/6/2019
Friday
0.0004894
UZS MYR
2,043.25
MYR UZS
17/6/2019
Monday
0.0004905
UZS MYR
2,038.77
MYR UZS
18/6/2019
Tuesday
0.0004879
UZS MYR
2,049.59
MYR UZS
19/6/2019
Wednesday
0.0004893
UZS MYR
2,043.69
MYR UZS
20/6/2019
Thursday
0.0004857
UZS MYR
2,059.08
MYR UZS
21/6/2019
Friday
0.0004847
UZS MYR
2,063.27
MYR UZS
24/6/2019
Monday
0.0004838
UZS MYR
2,066.99
MYR UZS
25/6/2019
Tuesday
0.0004811
UZS MYR
2,078.67
MYR UZS
26/6/2019
Wednesday
0.0004842
UZS MYR
2,065.42
MYR UZS
27/6/2019
Thursday
0.0004837
UZS MYR
2,067.42
MYR UZS
28/6/2019
Friday
0.0004823
UZS MYR
2,073.26
MYR UZS
1/7/2019
Monday
0.0004807
UZS MYR
2,080.29
MYR UZS
3/7/2019
Wednesday
0.0004825
UZS MYR
2,072.34
MYR UZS
4/7/2019
Thursday
0.0004815
UZS MYR
2,076.66
MYR UZS
5/7/2019
Friday
0.0004813
UZS MYR
2,077.86
MYR UZS
8/7/2019
Monday
0.0004824
UZS MYR
2,072.85
MYR UZS
9/7/2019
Tuesday
0.0004830
UZS MYR
2,070.33
MYR UZS
10/7/2019
Wednesday
0.0004830
UZS MYR
2,070.18
MYR UZS
11/7/2019
Thursday
0.0004826
UZS MYR
2,072.19
MYR UZS
12/7/2019
Friday
0.0004799
UZS MYR
2,083.81
MYR UZS
15/7/2019
Monday
0.0004805
UZS MYR
2,081.01
MYR UZS
16/7/2019
Tuesday
0.0004767
UZS MYR
2,097.54
MYR UZS
17/7/2019
Wednesday
0.0004792
UZS MYR
2,086.88
MYR UZS
18/7/2019
Thursday
0.0004798
UZS MYR
2,084.33
MYR UZS
19/7/2019
Friday
0.0004813
UZS MYR
2,077.66
MYR UZS
22/7/2019
Monday
0.0004786
UZS MYR
2,089.25
MYR UZS
23/7/2019
Tuesday
0.0004780
UZS MYR
2,092.15
MYR UZS
24/7/2019
Wednesday
0.0004762
UZS MYR
2,099.75
MYR UZS
25/7/2019
Thursday
0.0004776
UZS MYR
2,093.70
MYR UZS
26/7/2019
Friday
0.0004775
UZS MYR
2,094.37
MYR UZS
29/7/2019
Monday
0.0004780
UZS MYR
2,092.05
MYR UZS
30/7/2019
Tuesday
0.0004781
UZS MYR
2,091.49
MYR UZS
31/7/2019
Wednesday
0.0004764
UZS MYR
2,099.12
MYR UZS
1/8/2019
Thursday
0.0004751
UZS MYR
2,104.95
MYR UZS
2/8/2019
Friday
0.0004825
UZS MYR
2,072.47
MYR UZS
5/8/2019
Monday
0.0004854
UZS MYR
2,060.09
MYR UZS
6/8/2019
Tuesday
0.0004849
UZS MYR
2,062.26
MYR UZS
7/8/2019
Wednesday
0.0004805
UZS MYR
2,081.32
MYR UZS
8/8/2019
Thursday
0.0004817
UZS MYR
2,076.08
MYR UZS
9/8/2019
Friday
0.0004832
UZS MYR
2,069.61
MYR UZS
12/8/2019
Monday
0.0004824
UZS MYR
2,073.09
MYR UZS
13/8/2019
Tuesday
0.0004832
UZS MYR
2,069.42
MYR UZS
14/8/2019
Wednesday
0.0004830
UZS MYR
2,070.54
MYR UZS
15/8/2019
Thursday
0.0004833
UZS MYR
2,069.20
MYR UZS
16/8/2019
Friday
0.0004760
UZS MYR
2,100.84
MYR UZS
19/8/2019
Monday
0.0004615
UZS MYR
2,166.63
MYR UZS
20/8/2019
Tuesday
0.0004562
UZS MYR
2,191.93
MYR UZS
21/8/2019
Wednesday
0.0004574
UZS MYR
2,186.47
MYR UZS
22/8/2019
Thursday
0.0004611
UZS MYR
2,168.72
MYR UZS
23/8/2019
Friday
0.0004445
UZS MYR
2,249.60
MYR UZS
26/8/2019
Monday
0.0004505
UZS MYR
2,219.78
MYR UZS
27/8/2019
Tuesday
0.0004480
UZS MYR
2,232.28
MYR UZS
28/8/2019
Wednesday
0.0004504
UZS MYR
2,220.15
MYR UZS
29/8/2019
Thursday
0.0004478
UZS MYR
2,232.89
MYR UZS
30/8/2019
Friday
0.0004462
UZS MYR
2,241.29
MYR UZS
2/9/2019
Monday
0.0004458
UZS MYR
2,243.20
MYR UZS
3/9/2019
Tuesday
0.0004488
UZS MYR
2,227.98
MYR UZS
4/9/2019
Wednesday
0.0004519
UZS MYR
2,212.91
MYR UZS
5/9/2019
Thursday
0.0004474
UZS MYR
2,234.94
MYR UZS
6/9/2019
Friday
0.0004437
UZS MYR
2,254.01
MYR UZS
9/9/2019
Monday
0.0004437
UZS MYR
2,253.95
MYR UZS
10/9/2019
Tuesday
0.0004442
UZS MYR
2,251.11
MYR UZS
11/9/2019
Wednesday
0.0004430
UZS MYR
2,257.58
MYR UZS
12/9/2019
Thursday
0.0004439
UZS MYR
2,252.53
MYR UZS
13/9/2019
Friday
0.0004458
UZS MYR
2,243.18
MYR UZS
16/9/2019
Monday
0.0004425
UZS MYR
2,259.84
MYR UZS
17/9/2019
Tuesday
0.0004440
UZS MYR
2,252.12
MYR UZS
18/9/2019
Wednesday
0.0004458
UZS MYR
2,243.34
MYR UZS
19/9/2019
Thursday
0.0004469
UZS MYR
2,237.74
MYR UZS
20/9/2019
Friday
0.0004427
UZS MYR
2,258.62
MYR UZS
23/9/2019
Monday
0.0004425
UZS MYR
2,259.70
MYR UZS
24/9/2019
Tuesday
0.0004448
UZS MYR
2,248.29
MYR UZS
25/9/2019
Wednesday
0.0004446
UZS MYR
2,249.27
MYR UZS
26/9/2019
Thursday
0.0004421
UZS MYR
2,262.12
MYR UZS
27/9/2019
Friday
0.0004442
UZS MYR
2,251.27
MYR UZS
30/9/2019
Monday
0.0004432
UZS MYR
2,256.40
MYR UZS
1/10/2019
Tuesday
0.0004433
UZS MYR
2,255.85
MYR UZS
2/10/2019
Wednesday
0.0004440
UZS MYR
2,252.13
MYR UZS
3/10/2019
Thursday
0.0004446
UZS MYR
2,249.35
MYR UZS
4/10/2019
Friday
0.0004443
UZS MYR
2,250.74
MYR UZS
7/10/2019
Monday
0.0004441
UZS MYR
2,251.84
MYR UZS
8/10/2019
Tuesday
0.0004449
UZS MYR
2,247.81
MYR UZS
9/10/2019
Wednesday
0.0004454
UZS MYR
2,245.13
MYR UZS
10/10/2019
Thursday
0.0004458
UZS MYR
2,243.25
MYR UZS
11/10/2019
Friday
0.0004445
UZS MYR
2,249.91
MYR UZS
15/10/2019
Tuesday
0.0004436
UZS MYR
2,254.08
MYR UZS
16/10/2019
Wednesday
0.0004439
UZS MYR
2,252.70
MYR UZS
17/10/2019
Thursday
0.0004428
UZS MYR
2,258.12
MYR UZS
18/10/2019
Friday
0.0004428
UZS MYR
2,258.12
MYR UZS
22/10/2019
Tuesday
0.0004436
UZS MYR
2,254.29
MYR UZS
23/10/2019
Wednesday
0.0004436
UZS MYR
2,254.31
MYR UZS
24/10/2019
Thursday
0.0004436
UZS MYR
2,254.31
MYR UZS
25/10/2019
Friday
0.0004425
UZS MYR
2,259.93
MYR UZS
28/10/2019
Monday
0.0004425
UZS MYR
2,259.93
MYR UZS
29/10/2019
Tuesday
0.0004440
UZS MYR
2,252.12
MYR UZS
30/10/2019
Wednesday
0.0004425
UZS MYR
2,259.95
MYR UZS
31/10/2019
Thursday
0.0004425
UZS MYR
2,260.01
MYR UZS
1/11/2019
Friday
0.0004423
UZS MYR
2,260.99
MYR UZS
4/11/2019
Monday
0.0004409
UZS MYR
2,267.98
MYR UZS
5/11/2019
Tuesday
0.0004387
UZS MYR
2,279.24
MYR UZS
6/11/2019
Wednesday
0.0004362
UZS MYR
2,292.70
MYR UZS
7/11/2019
Thursday
0.0004364
UZS MYR
2,291.35
MYR UZS
8/11/2019
Friday
0.0004351
UZS MYR
2,298.30
MYR UZS
11/11/2019
Monday
0.0004360
UZS MYR
2,293.47
MYR UZS
12/11/2019
Tuesday
0.0004371
UZS MYR
2,287.92
MYR UZS
13/11/2019
Wednesday
0.0004363
UZS MYR
2,292.09
MYR UZS
14/11/2019
Thursday
0.0004372
UZS MYR
2,287.24
MYR UZS
15/11/2019
Friday
0.0004376
UZS MYR
2,285.02
MYR UZS
18/11/2019
Monday
0.0004372
UZS MYR
2,287.50
MYR UZS
19/11/2019
Tuesday
0.0004374
UZS MYR
2,286.11
MYR UZS
20/11/2019
Wednesday
0.0004376
UZS MYR
2,285.04
MYR UZS
21/11/2019
Thursday
0.0004385
UZS MYR
2,280.65
MYR UZS
22/11/2019
Friday
0.0004384
UZS MYR
2,280.84
MYR UZS
25/11/2019
Monday
0.0004387
UZS MYR
2,279.20
MYR UZS
26/11/2019
Tuesday
0.0004394
UZS MYR
2,275.95
MYR UZS
27/11/2019
Wednesday
0.0004406
UZS MYR
2,269.83
MYR UZS
28/11/2019
Thursday
0.0004394
UZS MYR
2,275.82
MYR UZS
29/11/2019
Friday
0.0004396
UZS MYR
2,275.01
MYR UZS
2/12/2019
Monday
0.0004392
UZS MYR
2,277.04
MYR UZS
3/12/2019
Tuesday
0.0004395
UZS MYR
2,275.13
MYR UZS
4/12/2019
Wednesday
0.0004383
UZS MYR
2,281.73
MYR UZS
5/12/2019
Thursday
0.0004391
UZS MYR
2,277.26
MYR UZS
6/12/2019
Friday
0.0004377
UZS MYR
2,284.46
MYR UZS
9/12/2019
Monday
0.0004373
UZS MYR
2,286.56
MYR UZS
10/12/2019
Tuesday
0.0004369
UZS MYR
2,289.10
MYR UZS
11/12/2019
Wednesday
0.0004372
UZS MYR
2,287.17
MYR UZS
12/12/2019
Thursday
0.0004372
UZS MYR
2,287.17
MYR UZS
13/12/2019
Friday
0.0004367
UZS MYR
2,289.93
MYR UZS
16/12/2019
Monday
0.0004341
UZS MYR
2,303.79
MYR UZS
17/12/2019
Tuesday
0.0004343
UZS MYR
2,302.64
MYR UZS
18/12/2019
Wednesday
0.0004346
UZS MYR
2,301.09
MYR UZS
19/12/2019
Thursday
0.0004345
UZS MYR
2,301.55
MYR UZS
20/12/2019
Friday
0.0004345
UZS MYR
2,301.39
MYR UZS
23/12/2019
Monday
0.0004346
UZS MYR
2,300.73
MYR UZS
24/12/2019
Tuesday
0.0004349
UZS MYR
2,299.33
MYR UZS
25/12/2019
Wednesday
0.0004343
UZS MYR
2,302.69
MYR UZS
26/12/2019
Thursday
0.0004343
UZS MYR
2,302.69
MYR UZS
27/12/2019
Friday
0.0004343
UZS MYR
2,302.69
MYR UZS
30/12/2019
Monday
0.0004337
UZS MYR
2,305.60
MYR UZS
31/12/2019
Tuesday
0.0004311
UZS MYR
2,319.49
MYR UZS