Home / Uzbekistan Som / 2021 Rates

2021 Rates for the Uzbekistan Som and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit in 2021. The chart shows the value of 1 Uzbekistan Som converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Uzbekistan Som .
min = 0.0003825 (25/2/2021) avg = 0.0003906 max = 0.0003993 (22/7/2021)

Rate Detail

The table below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.0003839
UZS MYR
2,604.58
MYR UZS
4/1/2021
Monday
0.0003839
UZS MYR
2,604.58
MYR UZS
5/1/2021
Tuesday
0.0003834
UZS MYR
2,608.12
MYR UZS
6/1/2021
Wednesday
0.0003840
UZS MYR
2,603.92
MYR UZS
7/1/2021
Thursday
0.0003834
UZS MYR
2,608.13
MYR UZS
8/1/2021
Friday
0.0003860
UZS MYR
2,590.40
MYR UZS
11/1/2021
Monday
0.0003855
UZS MYR
2,594.25
MYR UZS
12/1/2021
Tuesday
0.0003877
UZS MYR
2,579.08
MYR UZS
13/1/2021
Wednesday
0.0003879
UZS MYR
2,577.95
MYR UZS
14/1/2021
Thursday
0.0003861
UZS MYR
2,590.12
MYR UZS
15/1/2021
Friday
0.0003859
UZS MYR
2,591.67
MYR UZS
18/1/2021
Monday
0.0003859
UZS MYR
2,591.35
MYR UZS
19/1/2021
Tuesday
0.0003869
UZS MYR
2,584.71
MYR UZS
20/1/2021
Wednesday
0.0003857
UZS MYR
2,592.77
MYR UZS
21/1/2021
Thursday
0.0003852
UZS MYR
2,596.02
MYR UZS
22/1/2021
Friday
0.0003835
UZS MYR
2,607.59
MYR UZS
25/1/2021
Monday
0.0003865
UZS MYR
2,587.20
MYR UZS
26/1/2021
Tuesday
0.0003845
UZS MYR
2,600.83
MYR UZS
27/1/2021
Wednesday
0.0003849
UZS MYR
2,598.23
MYR UZS
28/1/2021
Thursday
0.0003868
UZS MYR
2,585.58
MYR UZS
29/1/2021
Friday
0.0003868
UZS MYR
2,585.59
MYR UZS
1/2/2021
Monday
0.0003865
UZS MYR
2,587.49
MYR UZS
2/2/2021
Tuesday
0.0003843
UZS MYR
2,602.09
MYR UZS
3/2/2021
Wednesday
0.0003867
UZS MYR
2,586.24
MYR UZS
4/2/2021
Thursday
0.0003843
UZS MYR
2,601.96
MYR UZS
5/2/2021
Friday
0.0003880
UZS MYR
2,577.29
MYR UZS
8/2/2021
Monday
0.0003862
UZS MYR
2,589.47
MYR UZS
9/2/2021
Tuesday
0.0003857
UZS MYR
2,592.65
MYR UZS
10/2/2021
Wednesday
0.0003870
UZS MYR
2,584.02
MYR UZS
11/2/2021
Thursday
0.0003840
UZS MYR
2,604.04
MYR UZS
12/2/2021
Friday
0.0003839
UZS MYR
2,605.02
MYR UZS
15/2/2021
Monday
0.0003834
UZS MYR
2,608.03
MYR UZS
16/2/2021
Tuesday
0.0003828
UZS MYR
2,612.47
MYR UZS
17/2/2021
Wednesday
0.0003828
UZS MYR
2,612.16
MYR UZS
18/2/2021
Thursday
0.0003839
UZS MYR
2,604.55
MYR UZS
19/2/2021
Friday
0.0003844
UZS MYR
2,601.18
MYR UZS
22/2/2021
Monday
0.0003836
UZS MYR
2,606.59
MYR UZS
23/2/2021
Tuesday
0.0003832
UZS MYR
2,609.52
MYR UZS
24/2/2021
Wednesday
0.0003836
UZS MYR
2,607.15
MYR UZS
25/2/2021
Thursday
0.0003825
UZS MYR
2,614.35
MYR UZS
26/2/2021
Friday
0.0003833
UZS MYR
2,608.86
MYR UZS
1/3/2021
Monday
0.0003848
UZS MYR
2,598.57
MYR UZS
2/3/2021
Tuesday
0.0003857
UZS MYR
2,592.67
MYR UZS
3/3/2021
Wednesday
0.0003865
UZS MYR
2,587.19
MYR UZS
4/3/2021
Thursday
0.0003863
UZS MYR
2,588.87
MYR UZS
5/3/2021
Friday
0.0003884
UZS MYR
2,574.97
MYR UZS
8/3/2021
Monday
0.0003899
UZS MYR
2,564.53
MYR UZS
9/3/2021
Tuesday
0.0003920
UZS MYR
2,550.92
MYR UZS
10/3/2021
Wednesday
0.0003922
UZS MYR
2,549.50
MYR UZS
11/3/2021
Thursday
0.0003929
UZS MYR
2,545.49
MYR UZS
12/3/2021
Friday
0.0003907
UZS MYR
2,559.61
MYR UZS
15/3/2021
Monday
0.0003915
UZS MYR
2,554.39
MYR UZS
16/3/2021
Tuesday
0.0003909
UZS MYR
2,557.93
MYR UZS
17/3/2021
Wednesday
0.0003905
UZS MYR
2,560.99
MYR UZS
18/3/2021
Thursday
0.0003916
UZS MYR
2,553.33
MYR UZS
19/3/2021
Friday
0.0003910
UZS MYR
2,557.22
MYR UZS
23/3/2021
Tuesday
0.0003917
UZS MYR
2,553.00
MYR UZS
24/3/2021
Wednesday
0.0003928
UZS MYR
2,546.09
MYR UZS
25/3/2021
Thursday
0.0003931
UZS MYR
2,543.93
MYR UZS
26/3/2021
Friday
0.0003953
UZS MYR
2,529.93
MYR UZS
29/3/2021
Monday
0.0003956
UZS MYR
2,528.08
MYR UZS
30/3/2021
Tuesday
0.0003949
UZS MYR
2,532.07
MYR UZS
31/3/2021
Wednesday
0.0003963
UZS MYR
2,523.49
MYR UZS
1/4/2021
Thursday
0.0003958
UZS MYR
2,526.22
MYR UZS
2/4/2021
Friday
0.0003953
UZS MYR
2,529.42
MYR UZS
5/4/2021
Monday
0.0003953
UZS MYR
2,529.42
MYR UZS
6/4/2021
Tuesday
0.0003953
UZS MYR
2,529.42
MYR UZS
7/4/2021
Wednesday
0.0003945
UZS MYR
2,534.80
MYR UZS
8/4/2021
Thursday
0.0003943
UZS MYR
2,536.43
MYR UZS
9/4/2021
Friday
0.0003948
UZS MYR
2,532.77
MYR UZS
12/4/2021
Monday
0.0003946
UZS MYR
2,533.93
MYR UZS
13/4/2021
Tuesday
0.0003945
UZS MYR
2,535.17
MYR UZS
14/4/2021
Wednesday
0.0003941
UZS MYR
2,537.47
MYR UZS
15/4/2021
Thursday
0.0003933
UZS MYR
2,542.56
MYR UZS
16/4/2021
Friday
0.0003929
UZS MYR
2,545.02
MYR UZS
19/4/2021
Monday
0.0003926
UZS MYR
2,547.15
MYR UZS
20/4/2021
Tuesday
0.0003918
UZS MYR
2,552.61
MYR UZS
21/4/2021
Wednesday
0.0003905
UZS MYR
2,560.51
MYR UZS
22/4/2021
Thursday
0.0003905
UZS MYR
2,560.57
MYR UZS
23/4/2021
Friday
0.0003904
UZS MYR
2,561.74
MYR UZS
27/4/2021
Tuesday
0.0003885
UZS MYR
2,573.96
MYR UZS
28/4/2021
Wednesday
0.0003891
UZS MYR
2,569.73
MYR UZS
29/4/2021
Thursday
0.0003902
UZS MYR
2,563.07
MYR UZS
30/4/2021
Friday
0.0003904
UZS MYR
2,561.62
MYR UZS
3/5/2021
Monday
0.0003892
UZS MYR
2,569.43
MYR UZS
4/5/2021
Tuesday
0.0003900
UZS MYR
2,563.93
MYR UZS
5/5/2021
Wednesday
0.0003921
UZS MYR
2,550.08
MYR UZS
6/5/2021
Thursday
0.0003921
UZS MYR
2,550.37
MYR UZS
7/5/2021
Friday
0.0003928
UZS MYR
2,545.74
MYR UZS
10/5/2021
Monday
0.0003919
UZS MYR
2,551.94
MYR UZS
11/5/2021
Tuesday
0.0003901
UZS MYR
2,563.55
MYR UZS
12/5/2021
Wednesday
0.0003911
UZS MYR
2,556.71
MYR UZS
13/5/2021
Thursday
0.0003913
UZS MYR
2,555.50
MYR UZS
14/5/2021
Friday
0.0003910
UZS MYR
2,557.45
MYR UZS
17/5/2021
Monday
0.0003910
UZS MYR
2,557.49
MYR UZS
18/5/2021
Tuesday
0.0003909
UZS MYR
2,557.94
MYR UZS
19/5/2021
Wednesday
0.0003905
UZS MYR
2,560.56
MYR UZS
20/5/2021
Thursday
0.0003909
UZS MYR
2,558.23
MYR UZS
21/5/2021
Friday
0.0003917
UZS MYR
2,553.28
MYR UZS
24/5/2021
Monday
0.0003915
UZS MYR
2,554.50
MYR UZS
25/5/2021
Tuesday
0.0003919
UZS MYR
2,551.46
MYR UZS
26/5/2021
Wednesday
0.0003907
UZS MYR
2,559.19
MYR UZS
27/5/2021
Thursday
0.0003904
UZS MYR
2,561.24
MYR UZS
28/5/2021
Friday
0.0003909
UZS MYR
2,558.05
MYR UZS
31/5/2021
Monday
0.0003907
UZS MYR
2,559.74
MYR UZS
1/6/2021
Tuesday
0.0003903
UZS MYR
2,562.30
MYR UZS
2/6/2021
Wednesday
0.0003908
UZS MYR
2,559.03
MYR UZS
3/6/2021
Thursday
0.0003906
UZS MYR
2,559.94
MYR UZS
4/6/2021
Friday
0.0003912
UZS MYR
2,556.49
MYR UZS
7/6/2021
Monday
0.0003914
UZS MYR
2,555.15
MYR UZS
8/6/2021
Tuesday
0.0003919
UZS MYR
2,551.39
MYR UZS
9/6/2021
Wednesday
0.0003912
UZS MYR
2,556.03
MYR UZS
10/6/2021
Thursday
0.0003901
UZS MYR
2,563.43
MYR UZS
11/6/2021
Friday
0.0003892
UZS MYR
2,569.60
MYR UZS
14/6/2021
Monday
0.0003877
UZS MYR
2,579.62
MYR UZS
15/6/2021
Tuesday
0.0003879
UZS MYR
2,578.12
MYR UZS
16/6/2021
Wednesday
0.0003878
UZS MYR
2,578.58
MYR UZS
17/6/2021
Thursday
0.0003879
UZS MYR
2,578.24
MYR UZS
18/6/2021
Friday
0.0003913
UZS MYR
2,555.83
MYR UZS
22/6/2021
Tuesday
0.0003918
UZS MYR
2,552.60
MYR UZS
23/6/2021
Wednesday
0.0003933
UZS MYR
2,542.67
MYR UZS
24/6/2021
Thursday
0.0003936
UZS MYR
2,540.40
MYR UZS
25/6/2021
Friday
0.0003938
UZS MYR
2,539.65
MYR UZS
28/6/2021
Monday
0.0003934
UZS MYR
2,542.09
MYR UZS
29/6/2021
Tuesday
0.0003920
UZS MYR
2,550.90
MYR UZS
30/6/2021
Wednesday
0.0003921
UZS MYR
2,550.14
MYR UZS
1/7/2021
Thursday
0.0003920
UZS MYR
2,551.15
MYR UZS
2/7/2021
Friday
0.0003928
UZS MYR
2,545.72
MYR UZS
5/7/2021
Monday
0.0003923
UZS MYR
2,549.16
MYR UZS
6/7/2021
Tuesday
0.0003923
UZS MYR
2,548.97
MYR UZS
7/7/2021
Wednesday
0.0003919
UZS MYR
2,551.46
MYR UZS
8/7/2021
Thursday
0.0003925
UZS MYR
2,547.46
MYR UZS
9/7/2021
Friday
0.0003933
UZS MYR
2,542.32
MYR UZS
12/7/2021
Monday
0.0003945
UZS MYR
2,534.64
MYR UZS
13/7/2021
Tuesday
0.0003946
UZS MYR
2,534.07
MYR UZS
14/7/2021
Wednesday
0.0003936
UZS MYR
2,540.33
MYR UZS
15/7/2021
Thursday
0.0003940
UZS MYR
2,537.78
MYR UZS
16/7/2021
Friday
0.0003942
UZS MYR
2,536.61
MYR UZS
19/7/2021
Monday
0.0003962
UZS MYR
2,524.27
MYR UZS
20/7/2021
Tuesday
0.0003986
UZS MYR
2,508.85
MYR UZS
21/7/2021
Wednesday
0.0003986
UZS MYR
2,508.85
MYR UZS
22/7/2021
Thursday
0.0003993
UZS MYR
2,504.11
MYR UZS
23/7/2021
Friday
0.0003984
UZS MYR
2,509.75
MYR UZS
26/7/2021
Monday
0.0003981
UZS MYR
2,511.64
MYR UZS
27/7/2021
Tuesday
0.0003971
UZS MYR
2,518.56
MYR UZS
28/7/2021
Wednesday
0.0003971
UZS MYR
2,518.27
MYR UZS
29/7/2021
Thursday
0.0003977
UZS MYR
2,514.28
MYR UZS
30/7/2021
Friday
0.0003989
UZS MYR
2,506.78
MYR UZS
2/8/2021
Monday
0.0003965
UZS MYR
2,521.93
MYR UZS
3/8/2021
Tuesday
0.0003966
UZS MYR
2,521.65
MYR UZS
4/8/2021
Wednesday
0.0003964
UZS MYR
2,522.56
MYR UZS
5/8/2021
Thursday
0.0003970
UZS MYR
2,518.96
MYR UZS
6/8/2021
Friday
0.0003972
UZS MYR
2,517.65
MYR UZS
9/8/2021
Monday
0.0003973
UZS MYR
2,516.75
MYR UZS
10/8/2021
Tuesday
0.0003974
UZS MYR
2,516.21
MYR UZS
11/8/2021
Wednesday
0.0003979
UZS MYR
2,513.43
MYR UZS
12/8/2021
Thursday
0.0003977
UZS MYR
2,514.18
MYR UZS
13/8/2021
Friday
0.0003966
UZS MYR
2,521.16
MYR UZS
16/8/2021
Monday
0.0003967
UZS MYR
2,521.04
MYR UZS
17/8/2021
Tuesday
0.0003967
UZS MYR
2,521.05
MYR UZS
18/8/2021
Wednesday
0.0003979
UZS MYR
2,513.51
MYR UZS
19/8/2021
Thursday
0.0003978
UZS MYR
2,513.52
MYR UZS
20/8/2021
Friday
0.0003982
UZS MYR
2,511.26
MYR UZS
24/8/2021
Tuesday
0.0003972
UZS MYR
2,517.87
MYR UZS
25/8/2021
Wednesday
0.0003967
UZS MYR
2,520.87
MYR UZS
26/8/2021
Thursday
0.0003947
UZS MYR
2,533.67
MYR UZS
27/8/2021
Friday
0.0003937
UZS MYR
2,539.69
MYR UZS
30/8/2021
Monday
0.0003938
UZS MYR
2,539.55
MYR UZS
31/8/2021
Tuesday
0.0003902
UZS MYR
2,562.69
MYR UZS
1/9/2021
Wednesday
0.0003902
UZS MYR
2,562.71
MYR UZS
2/9/2021
Thursday
0.0003893
UZS MYR
2,568.77
MYR UZS
3/9/2021
Friday
0.0003897
UZS MYR
2,566.14
MYR UZS
6/9/2021
Monday
0.0003886
UZS MYR
2,573.25
MYR UZS
7/9/2021
Tuesday
0.0003882
UZS MYR
2,575.96
MYR UZS
8/9/2021
Wednesday
0.0003885
UZS MYR
2,573.73
MYR UZS
9/9/2021
Thursday
0.0003889
UZS MYR
2,571.39
MYR UZS
10/9/2021
Friday
0.0003883
UZS MYR
2,575.41
MYR UZS
13/9/2021
Monday
0.0003877
UZS MYR
2,579.00
MYR UZS
14/9/2021
Tuesday
0.0003891
UZS MYR
2,570.32
MYR UZS
15/9/2021
Wednesday
0.0003895
UZS MYR
2,567.67
MYR UZS
16/9/2021
Thursday
0.0003884
UZS MYR
2,574.51
MYR UZS
17/9/2021
Friday
0.0003884
UZS MYR
2,574.47
MYR UZS
20/9/2021
Monday
0.0003908
UZS MYR
2,558.81
MYR UZS
21/9/2021
Tuesday
0.0003923
UZS MYR
2,548.98
MYR UZS
22/9/2021
Wednesday
0.0003916
UZS MYR
2,553.88
MYR UZS
23/9/2021
Thursday
0.0003926
UZS MYR
2,547.18
MYR UZS
24/9/2021
Friday
0.0003916
UZS MYR
2,553.55
MYR UZS
28/9/2021
Tuesday
0.0003927
UZS MYR
2,546.74
MYR UZS
29/9/2021
Wednesday
0.0003921
UZS MYR
2,550.09
MYR UZS
30/9/2021
Thursday
0.0003920
UZS MYR
2,551.09
MYR UZS
1/10/2021
Friday
0.0003916
UZS MYR
2,553.94
MYR UZS
4/10/2021
Monday
0.0003909
UZS MYR
2,558.19
MYR UZS
5/10/2021
Tuesday
0.0003904
UZS MYR
2,561.59
MYR UZS
6/10/2021
Wednesday
0.0003910
UZS MYR
2,557.70
MYR UZS
7/10/2021
Thursday
0.0003915
UZS MYR
2,554.19
MYR UZS
8/10/2021
Friday
0.0003918
UZS MYR
2,552.38
MYR UZS
11/10/2021
Monday
0.0003912
UZS MYR
2,556.35
MYR UZS
12/10/2021
Tuesday
0.0003910
UZS MYR
2,557.79
MYR UZS
13/10/2021
Wednesday
0.0003905
UZS MYR
2,560.57
MYR UZS
14/10/2021
Thursday
0.0003888
UZS MYR
2,572.10
MYR UZS
15/10/2021
Friday
0.0003878
UZS MYR
2,578.41
MYR UZS
18/10/2021
Monday
0.0003884
UZS MYR
2,574.57
MYR UZS
19/10/2021
Tuesday
0.0003897
UZS MYR
2,566.20
MYR UZS
20/10/2021
Wednesday
0.0003898
UZS MYR
2,565.60
MYR UZS
21/10/2021
Thursday
0.0003896
UZS MYR
2,566.87
MYR UZS
22/10/2021
Friday
0.0003893
UZS MYR
2,569.04
MYR UZS
25/10/2021
Monday
0.0003881
UZS MYR
2,576.40
MYR UZS
26/10/2021
Tuesday
0.0003882
UZS MYR
2,576.18
MYR UZS
27/10/2021
Wednesday
0.0003881
UZS MYR
2,576.58
MYR UZS
28/10/2021
Thursday
0.0003891
UZS MYR
2,569.74
MYR UZS
29/10/2021
Friday
0.0003885
UZS MYR
2,574.21
MYR UZS
1/11/2021
Monday
0.0003879
UZS MYR
2,577.71
MYR UZS
2/11/2021
Tuesday
0.0003889
UZS MYR
2,571.42
MYR UZS
3/11/2021
Wednesday
0.0003874
UZS MYR
2,581.01
MYR UZS
4/11/2021
Thursday
0.0003884
UZS MYR
2,574.96
MYR UZS
5/11/2021
Friday
0.0003887
UZS MYR
2,572.58
MYR UZS
8/11/2021
Monday
0.0003888
UZS MYR
2,572.21
MYR UZS
9/11/2021
Tuesday
0.0003886
UZS MYR
2,573.55
MYR UZS
10/11/2021
Wednesday
0.0003885
UZS MYR
2,573.85
MYR UZS
11/11/2021
Thursday
0.0003876
UZS MYR
2,579.85
MYR UZS
12/11/2021
Friday
0.0003884
UZS MYR
2,574.89
MYR UZS
15/11/2021
Monday
0.0003882
UZS MYR
2,576.10
MYR UZS
16/11/2021
Tuesday
0.0003882
UZS MYR
2,576.31
MYR UZS
17/11/2021
Wednesday
0.0003879
UZS MYR
2,578.21
MYR UZS
18/11/2021
Thursday
0.0003886
UZS MYR
2,573.64
MYR UZS
19/11/2021
Friday
0.0003883
UZS MYR
2,575.20
MYR UZS
22/11/2021
Monday
0.0003895
UZS MYR
2,567.54
MYR UZS
23/11/2021
Tuesday
0.0003891
UZS MYR
2,569.83
MYR UZS
24/11/2021
Wednesday
0.0003901
UZS MYR
2,563.71
MYR UZS
25/11/2021
Thursday
0.0003918
UZS MYR
2,552.03
MYR UZS
26/11/2021
Friday
0.0003932
UZS MYR
2,543.44
MYR UZS
29/11/2021
Monday
0.0003933
UZS MYR
2,542.36
MYR UZS
30/11/2021
Tuesday
0.0003929
UZS MYR
2,545.03
MYR UZS
1/12/2021
Wednesday
0.0003899
UZS MYR
2,564.91
MYR UZS
2/12/2021
Thursday
0.0003920
UZS MYR
2,551.32
MYR UZS
3/12/2021
Friday
0.0003931
UZS MYR
2,543.81
MYR UZS
6/12/2021
Monday
0.0003932
UZS MYR
2,543.18
MYR UZS
7/12/2021
Tuesday
0.0003930
UZS MYR
2,544.83
MYR UZS
8/12/2021
Wednesday
0.0003925
UZS MYR
2,547.80
MYR UZS
9/12/2021
Thursday
0.0003918
UZS MYR
2,552.33
MYR UZS
10/12/2021
Friday
0.0003906
UZS MYR
2,560.34
MYR UZS
13/12/2021
Monday
0.0003898
UZS MYR
2,565.60
MYR UZS
14/12/2021
Tuesday
0.0003905
UZS MYR
2,560.92
MYR UZS
15/12/2021
Wednesday
0.0003902
UZS MYR
2,562.63
MYR UZS
16/12/2021
Thursday
0.0003900
UZS MYR
2,563.81
MYR UZS
17/12/2021
Friday
0.0003880
UZS MYR
2,577.02
MYR UZS
20/12/2021
Monday
0.0003899
UZS MYR
2,564.61
MYR UZS
21/12/2021
Tuesday
0.0003906
UZS MYR
2,560.37
MYR UZS
22/12/2021
Wednesday
0.0003883
UZS MYR
2,575.17
MYR UZS
23/12/2021
Thursday
0.0003884
UZS MYR
2,574.71
MYR UZS
24/12/2021
Friday
0.0003872
UZS MYR
2,582.97
MYR UZS
27/12/2021
Monday
0.0003885
UZS MYR
2,573.75
MYR UZS
28/12/2021
Tuesday
0.0003874
UZS MYR
2,581.45
MYR UZS
29/12/2021
Wednesday
0.0003867
UZS MYR
2,585.87
MYR UZS
30/12/2021
Thursday
0.0003869
UZS MYR
2,584.95
MYR UZS
31/12/2021
Friday
0.0003860
UZS MYR
2,590.60
MYR UZS