2023 Rates for the Uzbekistan Som and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit in 2023. The chart shows the value of 1 Uzbekistan Som converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Uzbekistan Som .
min = 0.0003710 (29/12/2023) avg = 0.0003888 max = 0.0004087 (26/6/2023)

Rate Detail

The table below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit for 2023.
Monday
0.0003926
UZS MYR
2,547.09
MYR UZS
Tuesday
0.0003908
UZS MYR
2,558.63
MYR UZS
Wednesday
0.0003911
UZS MYR
2,557.00
MYR UZS
Thursday
0.0003905
UZS MYR
2,560.53
MYR UZS
Friday
0.0003899
UZS MYR
2,564.85
MYR UZS
Monday
0.0003929
UZS MYR
2,545.20
MYR UZS
Tuesday
0.0003894
UZS MYR
2,568.22
MYR UZS
Wednesday
0.0003865
UZS MYR
2,587.35
MYR UZS
Thursday
0.0003858
UZS MYR
2,591.82
MYR UZS
Friday
0.0003870
UZS MYR
2,583.77
MYR UZS
Monday
0.0003823
UZS MYR
2,615.45
MYR UZS
Tuesday
0.0003811
UZS MYR
2,623.83
MYR UZS
Wednesday
0.0003804
UZS MYR
2,629.03
MYR UZS
Thursday
0.0003806
UZS MYR
2,627.39
MYR UZS
Friday
0.0003803
UZS MYR
2,629.84
MYR UZS
Monday
0.0003814
UZS MYR
2,622.09
MYR UZS
Tuesday
0.0003795
UZS MYR
2,635.19
MYR UZS
Wednesday
0.0003790
UZS MYR
2,638.28
MYR UZS
Thursday
0.0003778
UZS MYR
2,646.69
MYR UZS
Friday
0.0003745
UZS MYR
2,670.32
MYR UZS
Monday
0.0003744
UZS MYR
2,671.12
MYR UZS
Tuesday
0.0003761
UZS MYR
2,659.10
MYR UZS
Wednesday
0.0003789
UZS MYR
2,639.41
MYR UZS
Thursday
0.0003764
UZS MYR
2,656.46
MYR UZS
Friday
0.0003770
UZS MYR
2,652.58
MYR UZS
Monday
0.0003713
UZS MYR
2,693.38
MYR UZS
Tuesday
0.0003785
UZS MYR
2,642.10
MYR UZS
Wednesday
0.0003795
UZS MYR
2,635.26
MYR UZS
Thursday
0.0003792
UZS MYR
2,637.09
MYR UZS
Friday
0.0003807
UZS MYR
2,626.95
MYR UZS
Monday
0.0003836
UZS MYR
2,606.66
MYR UZS
Tuesday
0.0003835
UZS MYR
2,607.74
MYR UZS
Wednesday
0.0003867
UZS MYR
2,586.23
MYR UZS
Thursday
0.0003871
UZS MYR
2,583.14
MYR UZS
Friday
0.0003885
UZS MYR
2,574.29
MYR UZS
Monday
0.0003925
UZS MYR
2,547.96
MYR UZS
Tuesday
0.0003912
UZS MYR
2,556.30
MYR UZS
Wednesday
0.0003924
UZS MYR
2,548.57
MYR UZS
Thursday
0.0003914
UZS MYR
2,554.72
MYR UZS
Friday
0.0003920
UZS MYR
2,550.97
MYR UZS
Monday
0.0003938
UZS MYR
2,539.24
MYR UZS
Tuesday
0.0003963
UZS MYR
2,523.43
MYR UZS
Wednesday
0.0003936
UZS MYR
2,540.42
MYR UZS
Thursday
0.0003936
UZS MYR
2,540.38
MYR UZS
Friday
0.0003933
UZS MYR
2,542.74
MYR UZS
Monday
0.0003945
UZS MYR
2,535.09
MYR UZS
Tuesday
0.0003931
UZS MYR
2,543.58
MYR UZS
Wednesday
0.0003971
UZS MYR
2,517.95
MYR UZS
Thursday
0.0003973
UZS MYR
2,517.27
MYR UZS
Friday
0.0003971
UZS MYR
2,517.98
MYR UZS
Monday
0.0003946
UZS MYR
2,534.40
MYR UZS
Tuesday
0.0003947
UZS MYR
2,533.46
MYR UZS
Wednesday
0.0003923
UZS MYR
2,548.82
MYR UZS
Thursday
0.0003938
UZS MYR
2,539.49
MYR UZS
Friday
0.0003925
UZS MYR
2,547.68
MYR UZS
Monday
0.0003961
UZS MYR
2,524.71
MYR UZS
Tuesday
0.0003935
UZS MYR
2,541.55
MYR UZS
Wednesday
0.0003920
UZS MYR
2,551.26
MYR UZS
Thursday
0.0003880
UZS MYR
2,577.40
MYR UZS
Friday
0.0003893
UZS MYR
2,568.66
MYR UZS
Monday
0.0003872
UZS MYR
2,582.44
MYR UZS
Tuesday
0.0003859
UZS MYR
2,591.55
MYR UZS
Wednesday
0.0003883
UZS MYR
2,575.13
MYR UZS
Thursday
0.0003875
UZS MYR
2,580.55
MYR UZS
Friday
0.0003858
UZS MYR
2,591.71
MYR UZS
Monday
0.0003878
UZS MYR
2,578.47
MYR UZS
Tuesday
0.0003858
UZS MYR
2,591.92
MYR UZS
Wednesday
0.0003859
UZS MYR
2,591.34
MYR UZS
Thursday
0.0003868
UZS MYR
2,585.59
MYR UZS
Friday
0.0003875
UZS MYR
2,580.90
MYR UZS
Monday
0.0003865
UZS MYR
2,587.00
MYR UZS
Tuesday
0.0003873
UZS MYR
2,582.31
MYR UZS
Wednesday
0.0003862
UZS MYR
2,589.01
MYR UZS
Thursday
0.0003849
UZS MYR
2,597.88
MYR UZS
Friday
0.0003855
UZS MYR
2,594.28
MYR UZS
Monday
0.0003836
UZS MYR
2,607.12
MYR UZS
Tuesday
0.0003856
UZS MYR
2,593.55
MYR UZS
Wednesday
0.0003884
UZS MYR
2,574.48
MYR UZS
Thursday
0.0003895
UZS MYR
2,567.26
MYR UZS
Friday
0.0003884
UZS MYR
2,574.72
MYR UZS
Monday
0.0003884
UZS MYR
2,574.71
MYR UZS
Tuesday
0.0003907
UZS MYR
2,559.44
MYR UZS
Wednesday
0.0003901
UZS MYR
2,563.73
MYR UZS
Thursday
0.0003923
UZS MYR
2,549.18
MYR UZS
Friday
0.0003916
UZS MYR
2,553.43
MYR UZS
Monday
0.0003924
UZS MYR
2,548.41
MYR UZS
Tuesday
0.0003919
UZS MYR
2,551.58
MYR UZS
Wednesday
0.0003921
UZS MYR
2,550.61
MYR UZS
Thursday
0.0003908
UZS MYR
2,558.63
MYR UZS
Friday
0.0003860
UZS MYR
2,590.88
MYR UZS
Monday
0.0003877
UZS MYR
2,579.48
MYR UZS
Tuesday
0.0003883
UZS MYR
2,575.21
MYR UZS
Wednesday
0.0003896
UZS MYR
2,566.68
MYR UZS
Thursday
0.0003897
UZS MYR
2,565.83
MYR UZS
Friday
0.0003906
UZS MYR
2,559.98
MYR UZS
Monday
0.0003904
UZS MYR
2,561.43
MYR UZS
Tuesday
0.0003942
UZS MYR
2,536.90
MYR UZS
Wednesday
0.0003954
UZS MYR
2,529.03
MYR UZS
Thursday
0.0003965
UZS MYR
2,522.00
MYR UZS
Friday
0.0003949
UZS MYR
2,532.52
MYR UZS
Monday
0.0003973
UZS MYR
2,516.79
MYR UZS
Tuesday
0.0003987
UZS MYR
2,508.37
MYR UZS
Wednesday
0.0004015
UZS MYR
2,490.55
MYR UZS
Thursday
0.0004051
UZS MYR
2,468.77
MYR UZS
Friday
0.0004024
UZS MYR
2,485.33
MYR UZS
Monday
0.0004031
UZS MYR
2,481.01
MYR UZS
Tuesday
0.0004029
UZS MYR
2,482.01
MYR UZS
Wednesday
0.0004048
UZS MYR
2,470.35
MYR UZS
Thursday
0.0004051
UZS MYR
2,468.73
MYR UZS
Friday
0.0004016
UZS MYR
2,489.90
MYR UZS
Monday
0.0003979
UZS MYR
2,513.50
MYR UZS
Tuesday
0.0004033
UZS MYR
2,479.82
MYR UZS
Wednesday
0.0004012
UZS MYR
2,492.44
MYR UZS
Thursday
0.0004030
UZS MYR
2,481.35
MYR UZS
Friday
0.0004032
UZS MYR
2,480.28
MYR UZS
Monday
0.0004038
UZS MYR
2,476.52
MYR UZS
Tuesday
0.0004031
UZS MYR
2,481.04
MYR UZS
Wednesday
0.0004028
UZS MYR
2,482.87
MYR UZS
Thursday
0.0004042
UZS MYR
2,474.09
MYR UZS
Friday
0.0004023
UZS MYR
2,485.88
MYR UZS
Monday
0.0004031
UZS MYR
2,480.56
MYR UZS
Tuesday
0.0004043
UZS MYR
2,473.53
MYR UZS
Wednesday
0.0004038
UZS MYR
2,476.52
MYR UZS
Thursday
0.0004043
UZS MYR
2,473.30
MYR UZS
Friday
0.0004070
UZS MYR
2,456.70
MYR UZS
Monday
0.0004087
UZS MYR
2,446.53
MYR UZS
Tuesday
0.0004062
UZS MYR
2,461.91
MYR UZS
Wednesday
0.0004058
UZS MYR
2,464.46
MYR UZS
Thursday
0.0004037
UZS MYR
2,477.10
MYR UZS
Friday
0.0004030
UZS MYR
2,481.14
MYR UZS
Monday
0.0004068
UZS MYR
2,457.93
MYR UZS
Tuesday
0.0004040
UZS MYR
2,475.52
MYR UZS
Wednesday
0.0004029
UZS MYR
2,482.30
MYR UZS
Thursday
0.0004032
UZS MYR
2,479.93
MYR UZS
Friday
0.0004038
UZS MYR
2,476.71
MYR UZS
Monday
0.0004063
UZS MYR
2,461.36
MYR UZS
Tuesday
0.0004048
UZS MYR
2,470.42
MYR UZS
Wednesday
0.0004023
UZS MYR
2,485.63
MYR UZS
Thursday
0.0004000
UZS MYR
2,499.89
MYR UZS
Friday
0.0003926
UZS MYR
2,547.38
MYR UZS
Monday
0.0003923
UZS MYR
2,548.91
MYR UZS
Tuesday
0.0003921
UZS MYR
2,550.31
MYR UZS
Wednesday
0.0003903
UZS MYR
2,561.87
MYR UZS
Thursday
0.0003913
UZS MYR
2,555.58
MYR UZS
Friday
0.0003932
UZS MYR
2,543.16
MYR UZS
Monday
0.0003932
UZS MYR
2,543.28
MYR UZS
Tuesday
0.0003926
UZS MYR
2,546.97
MYR UZS
Wednesday
0.0003917
UZS MYR
2,552.67
MYR UZS
Thursday
0.0003889
UZS MYR
2,571.61
MYR UZS
Friday
0.0003921
UZS MYR
2,550.06
MYR UZS
Monday
0.0003892
UZS MYR
2,569.60
MYR UZS
Tuesday
0.0003872
UZS MYR
2,582.54
MYR UZS
Wednesday
0.0003907
UZS MYR
2,559.66
MYR UZS
Thursday
0.0003896
UZS MYR
2,567.03
MYR UZS
Friday
0.0003904
UZS MYR
2,561.20
MYR UZS
Monday
0.0003933
UZS MYR
2,542.40
MYR UZS
Tuesday
0.0003932
UZS MYR
2,543.49
MYR UZS
Wednesday
0.0003920
UZS MYR
2,551.09
MYR UZS
Thursday
0.0003917
UZS MYR
2,552.66
MYR UZS
Friday
0.0003917
UZS MYR
2,552.65
MYR UZS
Monday
0.0003800
UZS MYR
2,631.46
MYR UZS
Tuesday
0.0003830
UZS MYR
2,610.92
MYR UZS
Wednesday
0.0003823
UZS MYR
2,615.89
MYR UZS
Thursday
0.0003836
UZS MYR
2,606.94
MYR UZS
Friday
0.0003851
UZS MYR
2,596.77
MYR UZS
Monday
0.0003855
UZS MYR
2,594.06
MYR UZS
Tuesday
0.0003842
UZS MYR
2,602.96
MYR UZS
Wednesday
0.0003837
UZS MYR
2,605.89
MYR UZS
Thursday
0.0003834
UZS MYR
2,608.18
MYR UZS
Friday
0.0003824
UZS MYR
2,615.25
MYR UZS
Monday
0.0003855
UZS MYR
2,593.84
MYR UZS
Tuesday
0.0003848
UZS MYR
2,598.89
MYR UZS
Wednesday
0.0003840
UZS MYR
2,603.98
MYR UZS
Thursday
0.0003853
UZS MYR
2,595.62
MYR UZS
Friday
0.0003840
UZS MYR
2,604.30
MYR UZS
Monday
0.0003823
UZS MYR
2,616.01
MYR UZS
Tuesday
0.0003844
UZS MYR
2,601.67
MYR UZS
Wednesday
0.0003848
UZS MYR
2,598.42
MYR UZS
Thursday
0.0003851
UZS MYR
2,596.77
MYR UZS
Friday
0.0003856
UZS MYR
2,593.54
MYR UZS
Monday
0.0003853
UZS MYR
2,595.44
MYR UZS
Tuesday
0.0003849
UZS MYR
2,597.83
MYR UZS
Wednesday
0.0003846
UZS MYR
2,600.30
MYR UZS
Thursday
0.0003851
UZS MYR
2,596.83
MYR UZS
Friday
0.0003854
UZS MYR
2,594.72
MYR UZS
Monday
0.0003857
UZS MYR
2,592.75
MYR UZS
Tuesday
0.0003869
UZS MYR
2,584.32
MYR UZS
Wednesday
0.0003848
UZS MYR
2,599.01
MYR UZS
Thursday
0.0003847
UZS MYR
2,599.38
MYR UZS
Friday
0.0003848
UZS MYR
2,598.81
MYR UZS
Monday
0.0003843
UZS MYR
2,601.82
MYR UZS
Tuesday
0.0003839
UZS MYR
2,604.91
MYR UZS
Wednesday
0.0003847
UZS MYR
2,599.17
MYR UZS
Thursday
0.0003850
UZS MYR
2,597.28
MYR UZS
Friday
0.0003863
UZS MYR
2,588.79
MYR UZS
Monday
0.0003846
UZS MYR
2,600.14
MYR UZS
Tuesday
0.0003870
UZS MYR
2,583.73
MYR UZS
Wednesday
0.0003871
UZS MYR
2,583.28
MYR UZS
Thursday
0.0003881
UZS MYR
2,576.70
MYR UZS
Friday
0.0003873
UZS MYR
2,582.26
MYR UZS
Monday
0.0003886
UZS MYR
2,573.56
MYR UZS
Tuesday
0.0003900
UZS MYR
2,564.33
MYR UZS
Wednesday
0.0003883
UZS MYR
2,575.19
MYR UZS
Thursday
0.0003868
UZS MYR
2,585.06
MYR UZS
Friday
0.0003867
UZS MYR
2,585.94
MYR UZS
Monday
0.0003873
UZS MYR
2,582.10
MYR UZS
Tuesday
0.0003878
UZS MYR
2,578.74
MYR UZS
Wednesday
0.0003895
UZS MYR
2,567.71
MYR UZS
Thursday
0.0003898
UZS MYR
2,565.49
MYR UZS
Friday
0.0003914
UZS MYR
2,554.71
MYR UZS
Monday
0.0003917
UZS MYR
2,552.82
MYR UZS
Tuesday
0.0003944
UZS MYR
2,535.72
MYR UZS
Wednesday
0.0003909
UZS MYR
2,558.22
MYR UZS
Thursday
0.0003920
UZS MYR
2,551.34
MYR UZS
Friday
0.0003914
UZS MYR
2,554.98
MYR UZS
Monday
0.0003898
UZS MYR
2,565.70
MYR UZS
Tuesday
0.0003908
UZS MYR
2,558.83
MYR UZS
Wednesday
0.0003900
UZS MYR
2,564.33
MYR UZS
Thursday
0.0003899
UZS MYR
2,564.59
MYR UZS
Friday
0.0003862
UZS MYR
2,589.47
MYR UZS
Monday
0.0003813
UZS MYR
2,622.88
MYR UZS
Tuesday
0.0003793
UZS MYR
2,636.60
MYR UZS
Wednesday
0.0003820
UZS MYR
2,617.60
MYR UZS
Thursday
0.0003828
UZS MYR
2,612.11
MYR UZS
Friday
0.0003825
UZS MYR
2,614.07
MYR UZS
Monday
0.0003840
UZS MYR
2,603.94
MYR UZS
Tuesday
0.0003847
UZS MYR
2,599.69
MYR UZS
Wednesday
0.0003800
UZS MYR
2,631.70
MYR UZS
Thursday
0.0003810
UZS MYR
2,624.95
MYR UZS
Friday
0.0003814
UZS MYR
2,621.65
MYR UZS
Monday
0.0003816
UZS MYR
2,620.60
MYR UZS
Tuesday
0.0003802
UZS MYR
2,630.36
MYR UZS
Wednesday
0.0003804
UZS MYR
2,629.08
MYR UZS
Thursday
0.0003805
UZS MYR
2,628.00
MYR UZS
Friday
0.0003802
UZS MYR
2,629.93
MYR UZS
Monday
0.0003819
UZS MYR
2,618.82
MYR UZS
Tuesday
0.0003793
UZS MYR
2,636.20
MYR UZS
Wednesday
0.0003797
UZS MYR
2,633.54
MYR UZS
Thursday
0.0003783
UZS MYR
2,643.31
MYR UZS
Friday
0.0003801
UZS MYR
2,630.79
MYR UZS
Monday
0.0003778
UZS MYR
2,646.94
MYR UZS
Tuesday
0.0003790
UZS MYR
2,638.65
MYR UZS
Wednesday
0.0003789
UZS MYR
2,639.06
MYR UZS
Thursday
0.0003794
UZS MYR
2,635.41
MYR UZS
Friday
0.0003795
UZS MYR
2,635.28
MYR UZS
Monday
0.0003798
UZS MYR
2,633.20
MYR UZS
Tuesday
0.0003799
UZS MYR
2,632.32
MYR UZS
Wednesday
0.0003810
UZS MYR
2,624.71
MYR UZS
Thursday
0.0003777
UZS MYR
2,647.83
MYR UZS
Friday
0.0003798
UZS MYR
2,632.68
MYR UZS
Monday
0.0003769
UZS MYR
2,653.53
MYR UZS
Tuesday
0.0003778
UZS MYR
2,646.59
MYR UZS
Wednesday
0.0003772
UZS MYR
2,651.41
MYR UZS
Thursday
0.0003763
UZS MYR
2,657.14
MYR UZS
Friday
0.0003745
UZS MYR
2,670.43
MYR UZS
Monday
0.0003749
UZS MYR
2,667.58
MYR UZS
Tuesday
0.0003734
UZS MYR
2,678.41
MYR UZS
Wednesday
0.0003744
UZS MYR
2,671.20
MYR UZS
Thursday
0.0003740
UZS MYR
2,673.92
MYR UZS
Friday
0.0003710
UZS MYR
2,695.32
MYR UZS