Home / Uzbekistan Som / 2022 Rates

2022 Rates for the Uzbekistan Som and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit in 2022. The chart shows the value of 1 Uzbekistan Som converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Uzbekistan Som .
min = 0.0003654 (22/3/2022) avg = 0.0003985 max = 0.0004318 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.0003850
UZS MYR
2,597.12
MYR UZS
4/1/2022
Tuesday
0.0003856
UZS MYR
2,593.35
MYR UZS
5/1/2022
Wednesday
0.0003869
UZS MYR
2,584.73
MYR UZS
6/1/2022
Thursday
0.0003876
UZS MYR
2,580.09
MYR UZS
7/1/2022
Friday
0.0003894
UZS MYR
2,568.15
MYR UZS
10/1/2022
Monday
0.0003891
UZS MYR
2,570.23
MYR UZS
11/1/2022
Tuesday
0.0003882
UZS MYR
2,575.75
MYR UZS
12/1/2022
Wednesday
0.0003875
UZS MYR
2,580.94
MYR UZS
13/1/2022
Thursday
0.0003869
UZS MYR
2,584.34
MYR UZS
14/1/2022
Friday
0.0003861
UZS MYR
2,590.22
MYR UZS
17/1/2022
Monday
0.0003862
UZS MYR
2,589.00
MYR UZS
18/1/2022
Tuesday
0.0003859
UZS MYR
2,591.13
MYR UZS
19/1/2022
Wednesday
0.0003859
UZS MYR
2,591.11
MYR UZS
20/1/2022
Thursday
0.0003876
UZS MYR
2,580.00
MYR UZS
21/1/2022
Friday
0.0003872
UZS MYR
2,582.59
MYR UZS
24/1/2022
Monday
0.0003870
UZS MYR
2,584.06
MYR UZS
25/1/2022
Tuesday
0.0003872
UZS MYR
2,582.51
MYR UZS
26/1/2022
Wednesday
0.0003873
UZS MYR
2,581.85
MYR UZS
27/1/2022
Thursday
0.0003875
UZS MYR
2,580.94
MYR UZS
28/1/2022
Friday
0.0003880
UZS MYR
2,577.29
MYR UZS
31/1/2022
Monday
0.0003873
UZS MYR
2,581.87
MYR UZS
1/2/2022
Tuesday
0.0003870
UZS MYR
2,583.99
MYR UZS
2/2/2022
Wednesday
0.0003871
UZS MYR
2,583.42
MYR UZS
3/2/2022
Thursday
0.0003871
UZS MYR
2,583.46
MYR UZS
4/2/2022
Friday
0.0003861
UZS MYR
2,589.96
MYR UZS
7/2/2022
Monday
0.0003857
UZS MYR
2,592.49
MYR UZS
8/2/2022
Tuesday
0.0003856
UZS MYR
2,593.15
MYR UZS
9/2/2022
Wednesday
0.0003856
UZS MYR
2,593.47
MYR UZS
10/2/2022
Thursday
0.0003860
UZS MYR
2,590.40
MYR UZS
11/2/2022
Friday
0.0003855
UZS MYR
2,593.82
MYR UZS
14/2/2022
Monday
0.0003861
UZS MYR
2,590.08
MYR UZS
15/2/2022
Tuesday
0.0003858
UZS MYR
2,591.74
MYR UZS
16/2/2022
Wednesday
0.0003860
UZS MYR
2,590.39
MYR UZS
17/2/2022
Thursday
0.0003862
UZS MYR
2,589.40
MYR UZS
18/2/2022
Friday
0.0003861
UZS MYR
2,589.90
MYR UZS
21/2/2022
Monday
0.0003856
UZS MYR
2,593.52
MYR UZS
22/2/2022
Tuesday
0.0003855
UZS MYR
2,593.91
MYR UZS
23/2/2022
Wednesday
0.0003861
UZS MYR
2,590.17
MYR UZS
24/2/2022
Thursday
0.0003861
UZS MYR
2,589.95
MYR UZS
25/2/2022
Friday
0.0003875
UZS MYR
2,580.39
MYR UZS
28/2/2022
Monday
0.0003874
UZS MYR
2,581.03
MYR UZS
1/3/2022
Tuesday
0.0003873
UZS MYR
2,581.92
MYR UZS
2/3/2022
Wednesday
0.0003857
UZS MYR
2,592.97
MYR UZS
3/3/2022
Thursday
0.0003859
UZS MYR
2,591.44
MYR UZS
4/3/2022
Friday
0.0003841
UZS MYR
2,603.65
MYR UZS
8/3/2022
Tuesday
0.0003833
UZS MYR
2,609.25
MYR UZS
9/3/2022
Wednesday
0.0003837
UZS MYR
2,606.18
MYR UZS
10/3/2022
Thursday
0.0003841
UZS MYR
2,603.38
MYR UZS
11/3/2022
Friday
0.0003835
UZS MYR
2,607.43
MYR UZS
14/3/2022
Monday
0.0003848
UZS MYR
2,598.68
MYR UZS
15/3/2022
Tuesday
0.0003825
UZS MYR
2,614.31
MYR UZS
16/3/2022
Wednesday
0.0003860
UZS MYR
2,590.98
MYR UZS
17/3/2022
Thursday
0.0003851
UZS MYR
2,596.85
MYR UZS
18/3/2022
Friday
0.0003703
UZS MYR
2,700.62
MYR UZS
21/3/2022
Monday
0.0003702
UZS MYR
2,701.33
MYR UZS
22/3/2022
Tuesday
0.0003654
UZS MYR
2,737.10
MYR UZS
23/3/2022
Wednesday
0.0003663
UZS MYR
2,729.65
MYR UZS
24/3/2022
Thursday
0.0003670
UZS MYR
2,724.82
MYR UZS
25/3/2022
Friday
0.0003665
UZS MYR
2,728.40
MYR UZS
29/3/2022
Tuesday
0.0003671
UZS MYR
2,724.27
MYR UZS
30/3/2022
Wednesday
0.0003672
UZS MYR
2,723.25
MYR UZS
31/3/2022
Thursday
0.0003664
UZS MYR
2,729.03
MYR UZS
1/4/2022
Friday
0.0003688
UZS MYR
2,711.28
MYR UZS
4/4/2022
Monday
0.0003692
UZS MYR
2,708.60
MYR UZS
5/4/2022
Tuesday
0.0003698
UZS MYR
2,704.13
MYR UZS
6/4/2022
Wednesday
0.0003698
UZS MYR
2,703.98
MYR UZS
7/4/2022
Thursday
0.0003707
UZS MYR
2,697.63
MYR UZS
8/4/2022
Friday
0.0003712
UZS MYR
2,693.66
MYR UZS
11/4/2022
Monday
0.0003721
UZS MYR
2,687.35
MYR UZS
12/4/2022
Tuesday
0.0003734
UZS MYR
2,678.02
MYR UZS
13/4/2022
Wednesday
0.0003741
UZS MYR
2,673.17
MYR UZS
14/4/2022
Thursday
0.0003732
UZS MYR
2,679.59
MYR UZS
15/4/2022
Friday
0.0003738
UZS MYR
2,675.19
MYR UZS
18/4/2022
Monday
0.0003738
UZS MYR
2,675.19
MYR UZS
19/4/2022
Tuesday
0.0003738
UZS MYR
2,675.19
MYR UZS
20/4/2022
Wednesday
0.0003779
UZS MYR
2,646.44
MYR UZS
21/4/2022
Thursday
0.0003803
UZS MYR
2,629.48
MYR UZS
22/4/2022
Friday
0.0003797
UZS MYR
2,633.89
MYR UZS
25/4/2022
Monday
0.0003841
UZS MYR
2,603.51
MYR UZS
26/4/2022
Tuesday
0.0003869
UZS MYR
2,584.73
MYR UZS
27/4/2022
Wednesday
0.0003881
UZS MYR
2,576.77
MYR UZS
28/4/2022
Thursday
0.0003885
UZS MYR
2,573.85
MYR UZS
29/4/2022
Friday
0.0003895
UZS MYR
2,567.35
MYR UZS
2/5/2022
Monday
0.0003896
UZS MYR
2,566.96
MYR UZS
3/5/2022
Tuesday
0.0003894
UZS MYR
2,568.26
MYR UZS
4/5/2022
Wednesday
0.0003900
UZS MYR
2,564.16
MYR UZS
5/5/2022
Thursday
0.0003900
UZS MYR
2,563.89
MYR UZS
6/5/2022
Friday
0.0003896
UZS MYR
2,566.85
MYR UZS
9/5/2022
Monday
0.0003931
UZS MYR
2,543.69
MYR UZS
10/5/2022
Tuesday
0.0003943
UZS MYR
2,535.83
MYR UZS
11/5/2022
Wednesday
0.0003926
UZS MYR
2,547.24
MYR UZS
12/5/2022
Thursday
0.0003913
UZS MYR
2,555.59
MYR UZS
13/5/2022
Friday
0.0003934
UZS MYR
2,541.63
MYR UZS
16/5/2022
Monday
0.0003939
UZS MYR
2,538.87
MYR UZS
17/5/2022
Tuesday
0.0003944
UZS MYR
2,535.26
MYR UZS
18/5/2022
Wednesday
0.0003932
UZS MYR
2,543.23
MYR UZS
19/5/2022
Thursday
0.0003944
UZS MYR
2,535.59
MYR UZS
20/5/2022
Friday
0.0003958
UZS MYR
2,526.82
MYR UZS
23/5/2022
Monday
0.0003956
UZS MYR
2,527.96
MYR UZS
24/5/2022
Tuesday
0.0003956
UZS MYR
2,527.91
MYR UZS
25/5/2022
Wednesday
0.0003970
UZS MYR
2,519.01
MYR UZS
26/5/2022
Thursday
0.0003973
UZS MYR
2,517.16
MYR UZS
27/5/2022
Friday
0.0003982
UZS MYR
2,511.42
MYR UZS
30/5/2022
Monday
0.0003969
UZS MYR
2,519.81
MYR UZS
31/5/2022
Tuesday
0.0003957
UZS MYR
2,527.13
MYR UZS
1/6/2022
Wednesday
0.0003968
UZS MYR
2,520.08
MYR UZS
2/6/2022
Thursday
0.0003992
UZS MYR
2,505.16
MYR UZS
3/6/2022
Friday
0.0003999
UZS MYR
2,500.57
MYR UZS
6/6/2022
Monday
0.0003992
UZS MYR
2,505.04
MYR UZS
7/6/2022
Tuesday
0.0003986
UZS MYR
2,509.01
MYR UZS
8/6/2022
Wednesday
0.0003984
UZS MYR
2,509.78
MYR UZS
9/6/2022
Thursday
0.0003980
UZS MYR
2,512.52
MYR UZS
10/6/2022
Friday
0.0003986
UZS MYR
2,508.55
MYR UZS
13/6/2022
Monday
0.0004000
UZS MYR
2,500.02
MYR UZS
14/6/2022
Tuesday
0.0004001
UZS MYR
2,499.51
MYR UZS
15/6/2022
Wednesday
0.0004012
UZS MYR
2,492.35
MYR UZS
16/6/2022
Thursday
0.0004006
UZS MYR
2,496.37
MYR UZS
17/6/2022
Friday
0.0004014
UZS MYR
2,491.22
MYR UZS
20/6/2022
Monday
0.0004003
UZS MYR
2,498.19
MYR UZS
21/6/2022
Tuesday
0.0004017
UZS MYR
2,489.65
MYR UZS
22/6/2022
Wednesday
0.0004027
UZS MYR
2,483.37
MYR UZS
23/6/2022
Thursday
0.0004061
UZS MYR
2,462.50
MYR UZS
24/6/2022
Friday
0.0004070
UZS MYR
2,457.23
MYR UZS
27/6/2022
Monday
0.0004074
UZS MYR
2,454.39
MYR UZS
28/6/2022
Tuesday
0.0004059
UZS MYR
2,463.53
MYR UZS
29/6/2022
Wednesday
0.0004052
UZS MYR
2,468.10
MYR UZS
30/6/2022
Thursday
0.0004061
UZS MYR
2,462.57
MYR UZS
1/7/2022
Friday
0.0004083
UZS MYR
2,448.90
MYR UZS
4/7/2022
Monday
0.0004061
UZS MYR
2,462.56
MYR UZS
5/7/2022
Tuesday
0.0004071
UZS MYR
2,456.18
MYR UZS
6/7/2022
Wednesday
0.0004074
UZS MYR
2,454.41
MYR UZS
7/7/2022
Thursday
0.0004064
UZS MYR
2,460.67
MYR UZS
8/7/2022
Friday
0.0004064
UZS MYR
2,460.72
MYR UZS
11/7/2022
Monday
0.0004060
UZS MYR
2,462.78
MYR UZS
12/7/2022
Tuesday
0.0004034
UZS MYR
2,479.12
MYR UZS
13/7/2022
Wednesday
0.0004067
UZS MYR
2,458.75
MYR UZS
14/7/2022
Thursday
0.0004048
UZS MYR
2,470.54
MYR UZS
15/7/2022
Friday
0.0004070
UZS MYR
2,457.10
MYR UZS
18/7/2022
Monday
0.0004080
UZS MYR
2,450.87
MYR UZS
19/7/2022
Tuesday
0.0004053
UZS MYR
2,467.18
MYR UZS
20/7/2022
Wednesday
0.0004059
UZS MYR
2,463.93
MYR UZS
21/7/2022
Thursday
0.0004082
UZS MYR
2,449.99
MYR UZS
22/7/2022
Friday
0.0004091
UZS MYR
2,444.46
MYR UZS
25/7/2022
Monday
0.0004084
UZS MYR
2,448.59
MYR UZS
26/7/2022
Tuesday
0.0004061
UZS MYR
2,462.49
MYR UZS
27/7/2022
Wednesday
0.0004064
UZS MYR
2,460.68
MYR UZS
28/7/2022
Thursday
0.0004083
UZS MYR
2,449.06
MYR UZS
29/7/2022
Friday
0.0004075
UZS MYR
2,454.03
MYR UZS
1/8/2022
Monday
0.0004072
UZS MYR
2,455.50
MYR UZS
2/8/2022
Tuesday
0.0004066
UZS MYR
2,459.16
MYR UZS
3/8/2022
Wednesday
0.0004067
UZS MYR
2,458.91
MYR UZS
4/8/2022
Thursday
0.0004065
UZS MYR
2,460.05
MYR UZS
5/8/2022
Friday
0.0004073
UZS MYR
2,455.12
MYR UZS
8/8/2022
Monday
0.0004055
UZS MYR
2,465.91
MYR UZS
9/8/2022
Tuesday
0.0004092
UZS MYR
2,443.56
MYR UZS
10/8/2022
Wednesday
0.0004091
UZS MYR
2,444.12
MYR UZS
11/8/2022
Thursday
0.0004098
UZS MYR
2,440.02
MYR UZS
12/8/2022
Friday
0.0004067
UZS MYR
2,458.94
MYR UZS
15/8/2022
Monday
0.0004083
UZS MYR
2,449.16
MYR UZS
16/8/2022
Tuesday
0.0004090
UZS MYR
2,444.95
MYR UZS
17/8/2022
Wednesday
0.0004073
UZS MYR
2,455.27
MYR UZS
18/8/2022
Thursday
0.0004092
UZS MYR
2,443.62
MYR UZS
19/8/2022
Friday
0.0004094
UZS MYR
2,442.83
MYR UZS
22/8/2022
Monday
0.0004101
UZS MYR
2,438.24
MYR UZS
23/8/2022
Tuesday
0.0004089
UZS MYR
2,445.76
MYR UZS
24/8/2022
Wednesday
0.0004118
UZS MYR
2,428.61
MYR UZS
25/8/2022
Thursday
0.0004101
UZS MYR
2,438.49
MYR UZS
26/8/2022
Friday
0.0004087
UZS MYR
2,447.05
MYR UZS
29/8/2022
Monday
0.0004072
UZS MYR
2,455.83
MYR UZS
30/8/2022
Tuesday
0.0004103
UZS MYR
2,437.05
MYR UZS
31/8/2022
Wednesday
0.0004104
UZS MYR
2,436.49
MYR UZS
1/9/2022
Thursday
0.0004119
UZS MYR
2,427.96
MYR UZS
2/9/2022
Friday
0.0004089
UZS MYR
2,445.78
MYR UZS
5/9/2022
Monday
0.0004095
UZS MYR
2,441.85
MYR UZS
6/9/2022
Tuesday
0.0004121
UZS MYR
2,426.73
MYR UZS
7/9/2022
Wednesday
0.0004085
UZS MYR
2,448.17
MYR UZS
8/9/2022
Thursday
0.0004139
UZS MYR
2,416.01
MYR UZS
9/9/2022
Friday
0.0004111
UZS MYR
2,432.42
MYR UZS
12/9/2022
Monday
0.0004102
UZS MYR
2,437.97
MYR UZS
13/9/2022
Tuesday
0.0004115
UZS MYR
2,430.02
MYR UZS
14/9/2022
Wednesday
0.0004135
UZS MYR
2,418.24
MYR UZS
15/9/2022
Thursday
0.0004146
UZS MYR
2,411.80
MYR UZS
16/9/2022
Friday
0.0004162
UZS MYR
2,402.41
MYR UZS
19/9/2022
Monday
0.0004153
UZS MYR
2,407.66
MYR UZS
20/9/2022
Tuesday
0.0004175
UZS MYR
2,395.45
MYR UZS
21/9/2022
Wednesday
0.0004129
UZS MYR
2,422.14
MYR UZS
22/9/2022
Thursday
0.0004126
UZS MYR
2,423.47
MYR UZS
23/9/2022
Friday
0.0004145
UZS MYR
2,412.63
MYR UZS
26/9/2022
Monday
0.0004105
UZS MYR
2,436.06
MYR UZS
27/9/2022
Tuesday
0.0004171
UZS MYR
2,397.46
MYR UZS
28/9/2022
Wednesday
0.0004164
UZS MYR
2,401.79
MYR UZS
29/9/2022
Thursday
0.0004213
UZS MYR
2,373.54
MYR UZS
30/9/2022
Friday
0.0004209
UZS MYR
2,375.79
MYR UZS
3/10/2022
Monday
0.0004219
UZS MYR
2,370.41
MYR UZS
4/10/2022
Tuesday
0.0004248
UZS MYR
2,354.16
MYR UZS
5/10/2022
Wednesday
0.0004200
UZS MYR
2,380.95
MYR UZS
6/10/2022
Thursday
0.0004209
UZS MYR
2,376.10
MYR UZS
7/10/2022
Friday
0.0004199
UZS MYR
2,381.64
MYR UZS
10/10/2022
Monday
0.0004187
UZS MYR
2,388.56
MYR UZS
11/10/2022
Tuesday
0.0004240
UZS MYR
2,358.34
MYR UZS
12/10/2022
Wednesday
0.0004225
UZS MYR
2,367.12
MYR UZS
13/10/2022
Thursday
0.0004228
UZS MYR
2,365.46
MYR UZS
14/10/2022
Friday
0.0004257
UZS MYR
2,349.15
MYR UZS
17/10/2022
Monday
0.0004250
UZS MYR
2,352.81
MYR UZS
18/10/2022
Tuesday
0.0004235
UZS MYR
2,361.35
MYR UZS
19/10/2022
Wednesday
0.0004254
UZS MYR
2,350.90
MYR UZS
20/10/2022
Thursday
0.0004231
UZS MYR
2,363.41
MYR UZS
21/10/2022
Friday
0.0004234
UZS MYR
2,361.80
MYR UZS
24/10/2022
Monday
0.0004296
UZS MYR
2,327.65
MYR UZS
25/10/2022
Tuesday
0.0004287
UZS MYR
2,332.38
MYR UZS
26/10/2022
Wednesday
0.0004282
UZS MYR
2,335.41
MYR UZS
27/10/2022
Thursday
0.0004260
UZS MYR
2,347.32
MYR UZS
28/10/2022
Friday
0.0004227
UZS MYR
2,365.97
MYR UZS
31/10/2022
Monday
0.0004229
UZS MYR
2,364.56
MYR UZS
1/11/2022
Tuesday
0.0004236
UZS MYR
2,360.95
MYR UZS
2/11/2022
Wednesday
0.0004237
UZS MYR
2,360.08
MYR UZS
3/11/2022
Thursday
0.0004243
UZS MYR
2,357.02
MYR UZS
4/11/2022
Friday
0.0004282
UZS MYR
2,335.52
MYR UZS
7/11/2022
Monday
0.0004318
UZS MYR
2,315.86
MYR UZS
8/11/2022
Tuesday
0.0004254
UZS MYR
2,350.72
MYR UZS
9/11/2022
Wednesday
0.0004233
UZS MYR
2,362.33
MYR UZS
10/11/2022
Thursday
0.0004196
UZS MYR
2,383.40
MYR UZS
11/11/2022
Friday
0.0004133
UZS MYR
2,419.54
MYR UZS
14/11/2022
Monday
0.0004115
UZS MYR
2,429.87
MYR UZS
15/11/2022
Tuesday
0.0004084
UZS MYR
2,448.87
MYR UZS
16/11/2022
Wednesday
0.0004042
UZS MYR
2,474.27
MYR UZS
17/11/2022
Thursday
0.0004056
UZS MYR
2,465.47
MYR UZS
18/11/2022
Friday
0.0004072
UZS MYR
2,455.86
MYR UZS
21/11/2022
Monday
0.0004064
UZS MYR
2,460.86
MYR UZS
22/11/2022
Tuesday
0.0004099
UZS MYR
2,439.72
MYR UZS
23/11/2022
Wednesday
0.0004098
UZS MYR
2,440.50
MYR UZS
24/11/2022
Thursday
0.0004005
UZS MYR
2,496.90
MYR UZS
25/11/2022
Friday
0.0003991
UZS MYR
2,505.66
MYR UZS
28/11/2022
Monday
0.0003967
UZS MYR
2,520.60
MYR UZS
29/11/2022
Tuesday
0.0004013
UZS MYR
2,491.78
MYR UZS
30/11/2022
Wednesday
0.0003961
UZS MYR
2,524.56
MYR UZS
1/12/2022
Thursday
0.0003930
UZS MYR
2,544.41
MYR UZS
2/12/2022
Friday
0.0003936
UZS MYR
2,540.40
MYR UZS
5/12/2022
Monday
0.0003893
UZS MYR
2,568.99
MYR UZS
6/12/2022
Tuesday
0.0003897
UZS MYR
2,566.10
MYR UZS
7/12/2022
Wednesday
0.0003880
UZS MYR
2,577.34
MYR UZS
8/12/2022
Thursday
0.0003910
UZS MYR
2,557.68
MYR UZS
9/12/2022
Friday
0.0003910
UZS MYR
2,557.46
MYR UZS
12/12/2022
Monday
0.0003910
UZS MYR
2,557.65
MYR UZS
13/12/2022
Tuesday
0.0003920
UZS MYR
2,551.26
MYR UZS
14/12/2022
Wednesday
0.0003891
UZS MYR
2,569.94
MYR UZS
15/12/2022
Thursday
0.0003929
UZS MYR
2,545.30
MYR UZS
16/12/2022
Friday
0.0003946
UZS MYR
2,533.95
MYR UZS
19/12/2022
Monday
0.0003918
UZS MYR
2,552.46
MYR UZS
20/12/2022
Tuesday
0.0003928
UZS MYR
2,546.03
MYR UZS
21/12/2022
Wednesday
0.0003927
UZS MYR
2,546.64
MYR UZS
22/12/2022
Thursday
0.0003929
UZS MYR
2,545.17
MYR UZS
23/12/2022
Friday
0.0003937
UZS MYR
2,539.80
MYR UZS
26/12/2022
Monday
0.0003950
UZS MYR
2,531.68
MYR UZS
27/12/2022
Tuesday
0.0003948
UZS MYR
2,533.04
MYR UZS
28/12/2022
Wednesday
0.0003958
UZS MYR
2,526.78
MYR UZS
29/12/2022
Thursday
0.0003948
UZS MYR
2,532.84
MYR UZS
30/12/2022
Friday
0.0003932
UZS MYR
2,543.05
MYR UZS