Home / Uzbekistan Som / 2020 Rates

2020 Rates for the Uzbekistan Som and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit in 2020. The chart shows the value of 1 Uzbekistan Som converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Uzbekistan Som .
min = 0.0003853 (18/12/2020) avg = 0.0004185 max = 0.0004676 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.0004302
UZS MYR
2,324.28
MYR UZS
2/1/2020
Thursday
0.0004302
UZS MYR
2,324.28
MYR UZS
3/1/2020
Friday
0.0004299
UZS MYR
2,326.01
MYR UZS
6/1/2020
Monday
0.0004307
UZS MYR
2,322.06
MYR UZS
7/1/2020
Tuesday
0.0004317
UZS MYR
2,316.67
MYR UZS
8/1/2020
Wednesday
0.0004287
UZS MYR
2,332.77
MYR UZS
9/1/2020
Thursday
0.0004288
UZS MYR
2,332.06
MYR UZS
10/1/2020
Friday
0.0004277
UZS MYR
2,338.34
MYR UZS
13/1/2020
Monday
0.0004273
UZS MYR
2,340.26
MYR UZS
14/1/2020
Tuesday
0.0004253
UZS MYR
2,351.51
MYR UZS
15/1/2020
Wednesday
0.0004259
UZS MYR
2,348.02
MYR UZS
16/1/2020
Thursday
0.0004265
UZS MYR
2,344.76
MYR UZS
17/1/2020
Friday
0.0004259
UZS MYR
2,348.00
MYR UZS
20/1/2020
Monday
0.0004256
UZS MYR
2,349.51
MYR UZS
21/1/2020
Tuesday
0.0004258
UZS MYR
2,348.47
MYR UZS
22/1/2020
Wednesday
0.0004264
UZS MYR
2,345.11
MYR UZS
23/1/2020
Thursday
0.0004250
UZS MYR
2,352.78
MYR UZS
24/1/2020
Friday
0.0004252
UZS MYR
2,351.70
MYR UZS
27/1/2020
Monday
0.0004240
UZS MYR
2,358.43
MYR UZS
28/1/2020
Tuesday
0.0004252
UZS MYR
2,351.73
MYR UZS
29/1/2020
Wednesday
0.0004279
UZS MYR
2,337.18
MYR UZS
30/1/2020
Thursday
0.0004271
UZS MYR
2,341.26
MYR UZS
31/1/2020
Friday
0.0004285
UZS MYR
2,333.67
MYR UZS
3/2/2020
Monday
0.0004297
UZS MYR
2,326.97
MYR UZS
4/2/2020
Tuesday
0.0004322
UZS MYR
2,313.75
MYR UZS
5/2/2020
Wednesday
0.0004318
UZS MYR
2,315.72
MYR UZS
6/2/2020
Thursday
0.0004313
UZS MYR
2,318.41
MYR UZS
7/2/2020
Friday
0.0004319
UZS MYR
2,315.34
MYR UZS
10/2/2020
Monday
0.0004341
UZS MYR
2,303.44
MYR UZS
11/2/2020
Tuesday
0.0004354
UZS MYR
2,296.62
MYR UZS
12/2/2020
Wednesday
0.0004341
UZS MYR
2,303.82
MYR UZS
13/2/2020
Thursday
0.0004346
UZS MYR
2,301.04
MYR UZS
14/2/2020
Friday
0.0004353
UZS MYR
2,297.45
MYR UZS
17/2/2020
Monday
0.0004339
UZS MYR
2,304.83
MYR UZS
18/2/2020
Tuesday
0.0004344
UZS MYR
2,302.07
MYR UZS
19/2/2020
Wednesday
0.0004355
UZS MYR
2,296.15
MYR UZS
20/2/2020
Thursday
0.0004372
UZS MYR
2,287.31
MYR UZS
21/2/2020
Friday
0.0004396
UZS MYR
2,274.91
MYR UZS
24/2/2020
Monday
0.0004406
UZS MYR
2,269.76
MYR UZS
25/2/2020
Tuesday
0.0004442
UZS MYR
2,251.48
MYR UZS
26/2/2020
Wednesday
0.0004448
UZS MYR
2,247.95
MYR UZS
27/2/2020
Thursday
0.0004442
UZS MYR
2,251.10
MYR UZS
28/2/2020
Friday
0.0004432
UZS MYR
2,256.46
MYR UZS
3/3/2020
Tuesday
0.0004425
UZS MYR
2,259.96
MYR UZS
4/3/2020
Wednesday
0.0004427
UZS MYR
2,258.65
MYR UZS
5/3/2020
Thursday
0.0004403
UZS MYR
2,271.27
MYR UZS
6/3/2020
Friday
0.0004385
UZS MYR
2,280.68
MYR UZS
9/3/2020
Monday
0.0004396
UZS MYR
2,274.91
MYR UZS
10/3/2020
Tuesday
0.0004433
UZS MYR
2,255.82
MYR UZS
11/3/2020
Wednesday
0.0004463
UZS MYR
2,240.57
MYR UZS
12/3/2020
Thursday
0.0004453
UZS MYR
2,245.81
MYR UZS
13/3/2020
Friday
0.0004495
UZS MYR
2,224.78
MYR UZS
16/3/2020
Monday
0.0004497
UZS MYR
2,223.65
MYR UZS
17/3/2020
Tuesday
0.0004532
UZS MYR
2,206.74
MYR UZS
18/3/2020
Wednesday
0.0004574
UZS MYR
2,186.44
MYR UZS
19/3/2020
Thursday
0.0004593
UZS MYR
2,177.04
MYR UZS
20/3/2020
Friday
0.0004642
UZS MYR
2,154.43
MYR UZS
23/3/2020
Monday
0.0004621
UZS MYR
2,163.95
MYR UZS
24/3/2020
Tuesday
0.0004676
UZS MYR
2,138.78
MYR UZS
25/3/2020
Wednesday
0.0004652
UZS MYR
2,149.61
MYR UZS
26/3/2020
Thursday
0.0004612
UZS MYR
2,168.17
MYR UZS
27/3/2020
Friday
0.0004553
UZS MYR
2,196.13
MYR UZS
30/3/2020
Monday
0.0004551
UZS MYR
2,197.40
MYR UZS
31/3/2020
Tuesday
0.0004526
UZS MYR
2,209.36
MYR UZS
1/4/2020
Wednesday
0.0004522
UZS MYR
2,211.60
MYR UZS
2/4/2020
Thursday
0.0004542
UZS MYR
2,201.49
MYR UZS
3/4/2020
Friday
0.0004534
UZS MYR
2,205.63
MYR UZS
6/4/2020
Monday
0.0004526
UZS MYR
2,209.33
MYR UZS
7/4/2020
Tuesday
0.0004541
UZS MYR
2,202.06
MYR UZS
8/4/2020
Wednesday
0.0004484
UZS MYR
2,230.25
MYR UZS
9/4/2020
Thursday
0.0004484
UZS MYR
2,230.25
MYR UZS
10/4/2020
Friday
0.0004518
UZS MYR
2,213.15
MYR UZS
13/4/2020
Monday
0.0004518
UZS MYR
2,213.15
MYR UZS
14/4/2020
Tuesday
0.0004518
UZS MYR
2,213.15
MYR UZS
15/4/2020
Wednesday
0.0004427
UZS MYR
2,259.07
MYR UZS
16/4/2020
Thursday
0.0004431
UZS MYR
2,256.70
MYR UZS
17/4/2020
Friday
0.0004314
UZS MYR
2,318.26
MYR UZS
20/4/2020
Monday
0.0004312
UZS MYR
2,318.97
MYR UZS
21/4/2020
Tuesday
0.0004341
UZS MYR
2,303.52
MYR UZS
22/4/2020
Wednesday
0.0004341
UZS MYR
2,303.52
MYR UZS
23/4/2020
Thursday
0.0004310
UZS MYR
2,320.30
MYR UZS
24/4/2020
Friday
0.0004299
UZS MYR
2,326.14
MYR UZS
27/4/2020
Monday
0.0004299
UZS MYR
2,326.07
MYR UZS
28/4/2020
Tuesday
0.0004299
UZS MYR
2,326.07
MYR UZS
29/4/2020
Wednesday
0.0004305
UZS MYR
2,322.61
MYR UZS
30/4/2020
Thursday
0.0004249
UZS MYR
2,353.26
MYR UZS
1/5/2020
Friday
0.0004249
UZS MYR
2,353.26
MYR UZS
4/5/2020
Monday
0.0004249
UZS MYR
2,353.26
MYR UZS
5/5/2020
Tuesday
0.0004259
UZS MYR
2,347.99
MYR UZS
6/5/2020
Wednesday
0.0004247
UZS MYR
2,354.82
MYR UZS
7/5/2020
Thursday
0.0004269
UZS MYR
2,342.41
MYR UZS
8/5/2020
Friday
0.0004274
UZS MYR
2,339.91
MYR UZS
11/5/2020
Monday
0.0004272
UZS MYR
2,340.57
MYR UZS
12/5/2020
Tuesday
0.0004272
UZS MYR
2,340.58
MYR UZS
13/5/2020
Wednesday
0.0004280
UZS MYR
2,336.69
MYR UZS
14/5/2020
Thursday
0.0004269
UZS MYR
2,342.51
MYR UZS
15/5/2020
Friday
0.0004281
UZS MYR
2,336.00
MYR UZS
18/5/2020
Monday
0.0004308
UZS MYR
2,321.51
MYR UZS
19/5/2020
Tuesday
0.0004308
UZS MYR
2,321.51
MYR UZS
20/5/2020
Wednesday
0.0004284
UZS MYR
2,334.37
MYR UZS
21/5/2020
Thursday
0.0004289
UZS MYR
2,331.76
MYR UZS
22/5/2020
Friday
0.0004288
UZS MYR
2,331.87
MYR UZS
25/5/2020
Monday
0.0004309
UZS MYR
2,320.94
MYR UZS
26/5/2020
Tuesday
0.0004306
UZS MYR
2,322.44
MYR UZS
27/5/2020
Wednesday
0.0004302
UZS MYR
2,324.51
MYR UZS
28/5/2020
Thursday
0.0004281
UZS MYR
2,336.06
MYR UZS
29/5/2020
Friday
0.0004296
UZS MYR
2,327.86
MYR UZS
1/6/2020
Monday
0.0004287
UZS MYR
2,332.68
MYR UZS
2/6/2020
Tuesday
0.0004251
UZS MYR
2,352.42
MYR UZS
3/6/2020
Wednesday
0.0004215
UZS MYR
2,372.63
MYR UZS
4/6/2020
Thursday
0.0004194
UZS MYR
2,384.38
MYR UZS
5/6/2020
Friday
0.0004214
UZS MYR
2,372.94
MYR UZS
8/6/2020
Monday
0.0004204
UZS MYR
2,378.49
MYR UZS
9/6/2020
Tuesday
0.0004208
UZS MYR
2,376.31
MYR UZS
10/6/2020
Wednesday
0.0004219
UZS MYR
2,369.95
MYR UZS
11/6/2020
Thursday
0.0004183
UZS MYR
2,390.67
MYR UZS
12/6/2020
Friday
0.0004183
UZS MYR
2,390.67
MYR UZS
15/6/2020
Monday
0.0004196
UZS MYR
2,383.37
MYR UZS
16/6/2020
Tuesday
0.0004203
UZS MYR
2,379.18
MYR UZS
17/6/2020
Wednesday
0.0004206
UZS MYR
2,377.78
MYR UZS
18/6/2020
Thursday
0.0004208
UZS MYR
2,376.59
MYR UZS
19/6/2020
Friday
0.0004202
UZS MYR
2,379.85
MYR UZS
22/6/2020
Monday
0.0004197
UZS MYR
2,382.57
MYR UZS
23/6/2020
Tuesday
0.0004213
UZS MYR
2,373.57
MYR UZS
24/6/2020
Wednesday
0.0004203
UZS MYR
2,379.39
MYR UZS
25/6/2020
Thursday
0.0004198
UZS MYR
2,381.97
MYR UZS
26/6/2020
Friday
0.0004203
UZS MYR
2,379.38
MYR UZS
29/6/2020
Monday
0.0004218
UZS MYR
2,370.77
MYR UZS
30/6/2020
Tuesday
0.0004208
UZS MYR
2,376.67
MYR UZS
1/7/2020
Wednesday
0.0004206
UZS MYR
2,377.56
MYR UZS
2/7/2020
Thursday
0.0004207
UZS MYR
2,377.01
MYR UZS
3/7/2020
Friday
0.0004208
UZS MYR
2,376.39
MYR UZS
6/7/2020
Monday
0.0004213
UZS MYR
2,373.40
MYR UZS
7/7/2020
Tuesday
0.0004197
UZS MYR
2,382.47
MYR UZS
8/7/2020
Wednesday
0.0004195
UZS MYR
2,383.73
MYR UZS
9/7/2020
Thursday
0.0004195
UZS MYR
2,383.76
MYR UZS
10/7/2020
Friday
0.0004179
UZS MYR
2,393.19
MYR UZS
14/7/2020
Tuesday
0.0004184
UZS MYR
2,390.11
MYR UZS
15/7/2020
Wednesday
0.0004181
UZS MYR
2,391.66
MYR UZS
16/7/2020
Thursday
0.0004181
UZS MYR
2,391.79
MYR UZS
17/7/2020
Friday
0.0004180
UZS MYR
2,392.15
MYR UZS
21/7/2020
Tuesday
0.0004175
UZS MYR
2,395.41
MYR UZS
22/7/2020
Wednesday
0.0004179
UZS MYR
2,392.80
MYR UZS
23/7/2020
Thursday
0.0004167
UZS MYR
2,399.78
MYR UZS
24/7/2020
Friday
0.0004166
UZS MYR
2,400.15
MYR UZS
27/7/2020
Monday
0.0004173
UZS MYR
2,396.45
MYR UZS
28/7/2020
Tuesday
0.0004163
UZS MYR
2,402.33
MYR UZS
29/7/2020
Wednesday
0.0004167
UZS MYR
2,399.55
MYR UZS
30/7/2020
Thursday
0.0004157
UZS MYR
2,405.56
MYR UZS
31/7/2020
Friday
0.0004149
UZS MYR
2,409.97
MYR UZS
3/8/2020
Monday
0.0004157
UZS MYR
2,405.44
MYR UZS
4/8/2020
Tuesday
0.0004135
UZS MYR
2,418.58
MYR UZS
5/8/2020
Wednesday
0.0004133
UZS MYR
2,419.38
MYR UZS
6/8/2020
Thursday
0.0004106
UZS MYR
2,435.31
MYR UZS
7/8/2020
Friday
0.0004102
UZS MYR
2,437.60
MYR UZS
10/8/2020
Monday
0.0004090
UZS MYR
2,444.88
MYR UZS
11/8/2020
Tuesday
0.0004098
UZS MYR
2,440.22
MYR UZS
12/8/2020
Wednesday
0.0004100
UZS MYR
2,438.90
MYR UZS
13/8/2020
Thursday
0.0004099
UZS MYR
2,439.91
MYR UZS
14/8/2020
Friday
0.0004097
UZS MYR
2,441.06
MYR UZS
18/8/2020
Tuesday
0.0004092
UZS MYR
2,443.88
MYR UZS
19/8/2020
Wednesday
0.0004075
UZS MYR
2,453.77
MYR UZS
20/8/2020
Thursday
0.0004063
UZS MYR
2,461.36
MYR UZS
21/8/2020
Friday
0.0004066
UZS MYR
2,459.22
MYR UZS
24/8/2020
Monday
0.0004074
UZS MYR
2,454.53
MYR UZS
25/8/2020
Tuesday
0.0004070
UZS MYR
2,456.93
MYR UZS
26/8/2020
Wednesday
0.0004063
UZS MYR
2,461.10
MYR UZS
27/8/2020
Thursday
0.0004063
UZS MYR
2,461.12
MYR UZS
28/8/2020
Friday
0.0004058
UZS MYR
2,463.97
MYR UZS
31/8/2020
Monday
0.0004055
UZS MYR
2,465.93
MYR UZS
1/9/2020
Tuesday
0.0004059
UZS MYR
2,463.76
MYR UZS
2/9/2020
Wednesday
0.0004036
UZS MYR
2,477.48
MYR UZS
3/9/2020
Thursday
0.0004038
UZS MYR
2,476.60
MYR UZS
4/9/2020
Friday
0.0004039
UZS MYR
2,475.72
MYR UZS
7/9/2020
Monday
0.0004041
UZS MYR
2,474.49
MYR UZS
8/9/2020
Tuesday
0.0004049
UZS MYR
2,469.73
MYR UZS
9/9/2020
Wednesday
0.0004060
UZS MYR
2,463.23
MYR UZS
10/9/2020
Thursday
0.0004061
UZS MYR
2,462.43
MYR UZS
11/9/2020
Friday
0.0004055
UZS MYR
2,465.92
MYR UZS
14/9/2020
Monday
0.0004045
UZS MYR
2,472.43
MYR UZS
15/9/2020
Tuesday
0.0004036
UZS MYR
2,477.90
MYR UZS
16/9/2020
Wednesday
0.0004023
UZS MYR
2,485.89
MYR UZS
17/9/2020
Thursday
0.0004016
UZS MYR
2,490.29
MYR UZS
18/9/2020
Friday
0.0004031
UZS MYR
2,481.08
MYR UZS
21/9/2020
Monday
0.0004007
UZS MYR
2,495.54
MYR UZS
22/9/2020
Tuesday
0.0004008
UZS MYR
2,495.12
MYR UZS
23/9/2020
Wednesday
0.0004027
UZS MYR
2,483.50
MYR UZS
24/9/2020
Thursday
0.0004046
UZS MYR
2,471.51
MYR UZS
25/9/2020
Friday
0.0004060
UZS MYR
2,463.22
MYR UZS
28/9/2020
Monday
0.0004059
UZS MYR
2,463.82
MYR UZS
29/9/2020
Tuesday
0.0004066
UZS MYR
2,459.12
MYR UZS
30/9/2020
Wednesday
0.0004049
UZS MYR
2,469.74
MYR UZS
1/10/2020
Thursday
0.0004047
UZS MYR
2,470.93
MYR UZS
2/10/2020
Friday
0.0004022
UZS MYR
2,486.14
MYR UZS
5/10/2020
Monday
0.0004055
UZS MYR
2,465.91
MYR UZS
6/10/2020
Tuesday
0.0004044
UZS MYR
2,472.74
MYR UZS
7/10/2020
Wednesday
0.0004013
UZS MYR
2,492.12
MYR UZS
8/10/2020
Thursday
0.0004017
UZS MYR
2,489.72
MYR UZS
9/10/2020
Friday
0.0004012
UZS MYR
2,492.74
MYR UZS
12/10/2020
Monday
0.0003998
UZS MYR
2,501.46
MYR UZS
13/10/2020
Tuesday
0.0004005
UZS MYR
2,496.61
MYR UZS
14/10/2020
Wednesday
0.0004002
UZS MYR
2,499.03
MYR UZS
15/10/2020
Thursday
0.0004010
UZS MYR
2,493.94
MYR UZS
16/10/2020
Friday
0.0004014
UZS MYR
2,491.53
MYR UZS
19/10/2020
Monday
0.0004008
UZS MYR
2,495.11
MYR UZS
20/10/2020
Tuesday
0.0003993
UZS MYR
2,504.54
MYR UZS
21/10/2020
Wednesday
0.0004003
UZS MYR
2,497.89
MYR UZS
22/10/2020
Thursday
0.0003999
UZS MYR
2,500.50
MYR UZS
23/10/2020
Friday
0.0003996
UZS MYR
2,502.55
MYR UZS
26/10/2020
Monday
0.0004012
UZS MYR
2,492.39
MYR UZS
27/10/2020
Tuesday
0.0004023
UZS MYR
2,485.89
MYR UZS
28/10/2020
Wednesday
0.0004023
UZS MYR
2,485.87
MYR UZS
29/10/2020
Thursday
0.0004016
UZS MYR
2,490.08
MYR UZS
30/10/2020
Friday
0.0004011
UZS MYR
2,492.87
MYR UZS
2/11/2020
Monday
0.0004010
UZS MYR
2,493.73
MYR UZS
3/11/2020
Tuesday
0.0004013
UZS MYR
2,492.13
MYR UZS
4/11/2020
Wednesday
0.0004009
UZS MYR
2,494.44
MYR UZS
5/11/2020
Thursday
0.0004021
UZS MYR
2,487.23
MYR UZS
6/11/2020
Friday
0.0004003
UZS MYR
2,498.11
MYR UZS
9/11/2020
Monday
0.0003985
UZS MYR
2,509.62
MYR UZS
10/11/2020
Tuesday
0.0003967
UZS MYR
2,520.63
MYR UZS
11/11/2020
Wednesday
0.0003977
UZS MYR
2,514.50
MYR UZS
12/11/2020
Thursday
0.0003979
UZS MYR
2,513.34
MYR UZS
13/11/2020
Friday
0.0003987
UZS MYR
2,508.39
MYR UZS
16/11/2020
Monday
0.0003979
UZS MYR
2,513.28
MYR UZS
17/11/2020
Tuesday
0.0003974
UZS MYR
2,516.32
MYR UZS
18/11/2020
Wednesday
0.0003961
UZS MYR
2,524.33
MYR UZS
19/11/2020
Thursday
0.0003945
UZS MYR
2,534.82
MYR UZS
20/11/2020
Friday
0.0003950
UZS MYR
2,531.78
MYR UZS
23/11/2020
Monday
0.0003950
UZS MYR
2,531.68
MYR UZS
24/11/2020
Tuesday
0.0003948
UZS MYR
2,532.94
MYR UZS
25/11/2020
Wednesday
0.0003945
UZS MYR
2,534.79
MYR UZS
26/11/2020
Thursday
0.0003923
UZS MYR
2,549.25
MYR UZS
27/11/2020
Friday
0.0003926
UZS MYR
2,547.29
MYR UZS
30/11/2020
Monday
0.0003928
UZS MYR
2,546.00
MYR UZS
1/12/2020
Tuesday
0.0003932
UZS MYR
2,543.21
MYR UZS
2/12/2020
Wednesday
0.0003911
UZS MYR
2,556.99
MYR UZS
3/12/2020
Thursday
0.0003910
UZS MYR
2,557.30
MYR UZS
4/12/2020
Friday
0.0003908
UZS MYR
2,558.53
MYR UZS
7/12/2020
Monday
0.0003894
UZS MYR
2,568.30
MYR UZS
8/12/2020
Tuesday
0.0003930
UZS MYR
2,544.45
MYR UZS
9/12/2020
Wednesday
0.0003899
UZS MYR
2,564.61
MYR UZS
10/12/2020
Thursday
0.0003892
UZS MYR
2,569.68
MYR UZS
11/12/2020
Friday
0.0003919
UZS MYR
2,551.37
MYR UZS
14/12/2020
Monday
0.0003880
UZS MYR
2,577.59
MYR UZS
15/12/2020
Tuesday
0.0003912
UZS MYR
2,556.07
MYR UZS
16/12/2020
Wednesday
0.0003876
UZS MYR
2,579.86
MYR UZS
17/12/2020
Thursday
0.0003869
UZS MYR
2,584.96
MYR UZS
18/12/2020
Friday
0.0003853
UZS MYR
2,595.21
MYR UZS
21/12/2020
Monday
0.0003862
UZS MYR
2,589.58
MYR UZS
22/12/2020
Tuesday
0.0003868
UZS MYR
2,585.27
MYR UZS
23/12/2020
Wednesday
0.0003876
UZS MYR
2,579.68
MYR UZS
24/12/2020
Thursday
0.0003879
UZS MYR
2,578.06
MYR UZS
25/12/2020
Friday
0.0003876
UZS MYR
2,579.99
MYR UZS
28/12/2020
Monday
0.0003876
UZS MYR
2,579.99
MYR UZS
29/12/2020
Tuesday
0.0003872
UZS MYR
2,582.56
MYR UZS
30/12/2020
Wednesday
0.0003866
UZS MYR
2,586.57
MYR UZS
31/12/2020
Thursday
0.0003859
UZS MYR
2,591.03
MYR UZS