Home / Uzbekistan Som / 2018 Rates

2018 Rates for the Uzbekistan Som and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit in 2018. The chart shows the value of 1 Uzbekistan Som converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Uzbekistan Som .
min = 0.0004740 (28/3/2018) avg = 0.0005003 max = 0.0005294 (10/9/2018)

Rate Detail

The table below shows historical exchange rates between the Uzbekistan Som and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.0005002
UZS MYR
1,999.33
MYR UZS
2/1/2018
Tuesday
0.0005003
UZS MYR
1,998.81
MYR UZS
3/1/2018
Wednesday
0.0004953
UZS MYR
2,018.96
MYR UZS
4/1/2018
Thursday
0.0004942
UZS MYR
2,023.58
MYR UZS
5/1/2018
Friday
0.0004910
UZS MYR
2,036.53
MYR UZS
8/1/2018
Monday
0.0004906
UZS MYR
2,038.50
MYR UZS
9/1/2018
Tuesday
0.0004923
UZS MYR
2,031.44
MYR UZS
10/1/2018
Wednesday
0.0004928
UZS MYR
2,029.22
MYR UZS
11/1/2018
Thursday
0.0004903
UZS MYR
2,039.49
MYR UZS
12/1/2018
Friday
0.0004881
UZS MYR
2,048.58
MYR UZS
15/1/2018
Monday
0.0004864
UZS MYR
2,055.93
MYR UZS
16/1/2018
Tuesday
0.0004860
UZS MYR
2,057.57
MYR UZS
17/1/2018
Wednesday
0.0004853
UZS MYR
2,060.60
MYR UZS
18/1/2018
Thursday
0.0004857
UZS MYR
2,058.99
MYR UZS
19/1/2018
Friday
0.0004834
UZS MYR
2,068.74
MYR UZS
22/1/2018
Monday
0.0004840
UZS MYR
2,066.28
MYR UZS
23/1/2018
Tuesday
0.0004814
UZS MYR
2,077.32
MYR UZS
24/1/2018
Wednesday
0.0004804
UZS MYR
2,081.48
MYR UZS
25/1/2018
Thursday
0.0004773
UZS MYR
2,095.01
MYR UZS
26/1/2018
Friday
0.0004747
UZS MYR
2,106.55
MYR UZS
29/1/2018
Monday
0.0004741
UZS MYR
2,109.27
MYR UZS
30/1/2018
Tuesday
0.0004766
UZS MYR
2,098.28
MYR UZS
31/1/2018
Wednesday
0.0004771
UZS MYR
2,095.81
MYR UZS
1/2/2018
Thursday
0.0004771
UZS MYR
2,095.81
MYR UZS
2/2/2018
Friday
0.0004756
UZS MYR
2,102.76
MYR UZS
5/2/2018
Monday
0.0004765
UZS MYR
2,098.67
MYR UZS
6/2/2018
Tuesday
0.0004783
UZS MYR
2,090.56
MYR UZS
7/2/2018
Wednesday
0.0004778
UZS MYR
2,092.78
MYR UZS
8/2/2018
Thursday
0.0004795
UZS MYR
2,085.31
MYR UZS
9/2/2018
Friday
0.0004807
UZS MYR
2,080.10
MYR UZS
12/2/2018
Monday
0.0004833
UZS MYR
2,069.09
MYR UZS
13/2/2018
Tuesday
0.0004804
UZS MYR
2,081.69
MYR UZS
14/2/2018
Wednesday
0.0004795
UZS MYR
2,085.44
MYR UZS
15/2/2018
Thursday
0.0004757
UZS MYR
2,102.26
MYR UZS
16/2/2018
Friday
0.0004755
UZS MYR
2,103.19
MYR UZS
19/2/2018
Monday
0.0004753
UZS MYR
2,103.71
MYR UZS
20/2/2018
Tuesday
0.0004761
UZS MYR
2,100.29
MYR UZS
21/2/2018
Wednesday
0.0004773
UZS MYR
2,094.97
MYR UZS
22/2/2018
Thursday
0.0004791
UZS MYR
2,087.38
MYR UZS
23/2/2018
Friday
0.0004788
UZS MYR
2,088.58
MYR UZS
26/2/2018
Monday
0.0004775
UZS MYR
2,094.30
MYR UZS
27/2/2018
Tuesday
0.0004784
UZS MYR
2,090.09
MYR UZS
28/2/2018
Wednesday
0.0004800
UZS MYR
2,083.27
MYR UZS
1/3/2018
Thursday
0.0004807
UZS MYR
2,080.09
MYR UZS
2/3/2018
Friday
0.0004791
UZS MYR
2,087.26
MYR UZS
5/3/2018
Monday
0.0004775
UZS MYR
2,094.10
MYR UZS
6/3/2018
Tuesday
0.0004786
UZS MYR
2,089.44
MYR UZS
7/3/2018
Wednesday
0.0004781
UZS MYR
2,091.59
MYR UZS
8/3/2018
Thursday
0.0004786
UZS MYR
2,089.28
MYR UZS
9/3/2018
Friday
0.0004792
UZS MYR
2,087.02
MYR UZS
12/3/2018
Monday
0.0004788
UZS MYR
2,088.64
MYR UZS
13/3/2018
Tuesday
0.0004799
UZS MYR
2,083.72
MYR UZS
14/3/2018
Wednesday
0.0004790
UZS MYR
2,087.80
MYR UZS
15/3/2018
Thursday
0.0004813
UZS MYR
2,077.52
MYR UZS
16/3/2018
Friday
0.0004815
UZS MYR
2,076.83
MYR UZS
19/3/2018
Monday
0.0004811
UZS MYR
2,078.39
MYR UZS
20/3/2018
Tuesday
0.0004811
UZS MYR
2,078.75
MYR UZS
21/3/2018
Wednesday
0.0004823
UZS MYR
2,073.46
MYR UZS
22/3/2018
Thursday
0.0004805
UZS MYR
2,081.14
MYR UZS
23/3/2018
Friday
0.0004811
UZS MYR
2,078.58
MYR UZS
26/3/2018
Monday
0.0004796
UZS MYR
2,085.19
MYR UZS
27/3/2018
Tuesday
0.0004758
UZS MYR
2,101.71
MYR UZS
28/3/2018
Wednesday
0.0004740
UZS MYR
2,109.65
MYR UZS
29/3/2018
Thursday
0.0004768
UZS MYR
2,097.47
MYR UZS
30/3/2018
Friday
0.0004759
UZS MYR
2,101.21
MYR UZS
2/4/2018
Monday
0.0004759
UZS MYR
2,101.39
MYR UZS
3/4/2018
Tuesday
0.0004772
UZS MYR
2,095.42
MYR UZS
4/4/2018
Wednesday
0.0004782
UZS MYR
2,090.99
MYR UZS
5/4/2018
Thursday
0.0004773
UZS MYR
2,095.22
MYR UZS
6/4/2018
Friday
0.0004779
UZS MYR
2,092.70
MYR UZS
9/4/2018
Monday
0.0004768
UZS MYR
2,097.40
MYR UZS
10/4/2018
Tuesday
0.0004775
UZS MYR
2,094.27
MYR UZS
11/4/2018
Wednesday
0.0004781
UZS MYR
2,091.42
MYR UZS
12/4/2018
Thursday
0.0004789
UZS MYR
2,088.22
MYR UZS
13/4/2018
Friday
0.0004791
UZS MYR
2,087.14
MYR UZS
16/4/2018
Monday
0.0004805
UZS MYR
2,081.05
MYR UZS
17/4/2018
Tuesday
0.0004801
UZS MYR
2,083.00
MYR UZS
18/4/2018
Wednesday
0.0004821
UZS MYR
2,074.37
MYR UZS
19/4/2018
Thursday
0.0004815
UZS MYR
2,076.68
MYR UZS
20/4/2018
Friday
0.0004818
UZS MYR
2,075.62
MYR UZS
23/4/2018
Monday
0.0004825
UZS MYR
2,072.63
MYR UZS
24/4/2018
Tuesday
0.0004842
UZS MYR
2,065.14
MYR UZS
25/4/2018
Wednesday
0.0004848
UZS MYR
2,062.86
MYR UZS
26/4/2018
Thursday
0.0004857
UZS MYR
2,058.75
MYR UZS
27/4/2018
Friday
0.0004861
UZS MYR
2,057.16
MYR UZS
30/4/2018
Monday
0.0004855
UZS MYR
2,059.57
MYR UZS
1/5/2018
Tuesday
0.0004861
UZS MYR
2,057.37
MYR UZS
2/5/2018
Wednesday
0.0004865
UZS MYR
2,055.57
MYR UZS
3/5/2018
Thursday
0.0004881
UZS MYR
2,048.73
MYR UZS
4/5/2018
Friday
0.0004881
UZS MYR
2,048.81
MYR UZS
7/5/2018
Monday
0.0004885
UZS MYR
2,046.91
MYR UZS
8/5/2018
Tuesday
0.0004896
UZS MYR
2,042.50
MYR UZS
9/5/2018
Wednesday
0.0004948
UZS MYR
2,021.19
MYR UZS
10/5/2018
Thursday
0.0005014
UZS MYR
1,994.56
MYR UZS
11/5/2018
Friday
0.0004901
UZS MYR
2,040.51
MYR UZS
14/5/2018
Monday
0.0004903
UZS MYR
2,039.54
MYR UZS
15/5/2018
Tuesday
0.0004925
UZS MYR
2,030.31
MYR UZS
16/5/2018
Wednesday
0.0004939
UZS MYR
2,024.68
MYR UZS
17/5/2018
Thursday
0.0004945
UZS MYR
2,022.31
MYR UZS
18/5/2018
Friday
0.0004950
UZS MYR
2,020.00
MYR UZS
21/5/2018
Monday
0.0004958
UZS MYR
2,016.90
MYR UZS
22/5/2018
Tuesday
0.0004951
UZS MYR
2,019.59
MYR UZS
23/5/2018
Wednesday
0.0004974
UZS MYR
2,010.62
MYR UZS
24/5/2018
Thursday
0.0004982
UZS MYR
2,007.37
MYR UZS
25/5/2018
Friday
0.0004980
UZS MYR
2,007.96
MYR UZS
28/5/2018
Monday
0.0004980
UZS MYR
2,008.02
MYR UZS
29/5/2018
Tuesday
0.0004989
UZS MYR
2,004.21
MYR UZS
30/5/2018
Wednesday
0.0005003
UZS MYR
1,998.95
MYR UZS
31/5/2018
Thursday
0.0004984
UZS MYR
2,006.47
MYR UZS
1/6/2018
Friday
0.0004991
UZS MYR
2,003.58
MYR UZS
4/6/2018
Monday
0.0004983
UZS MYR
2,006.95
MYR UZS
5/6/2018
Tuesday
0.0004976
UZS MYR
2,009.68
MYR UZS
6/6/2018
Wednesday
0.0004983
UZS MYR
2,006.94
MYR UZS
7/6/2018
Thursday
0.0004983
UZS MYR
2,006.86
MYR UZS
8/6/2018
Friday
0.0005016
UZS MYR
1,993.49
MYR UZS
11/6/2018
Monday
0.0005020
UZS MYR
1,991.96
MYR UZS
12/6/2018
Tuesday
0.0005022
UZS MYR
1,991.24
MYR UZS
13/6/2018
Wednesday
0.0005027
UZS MYR
1,989.28
MYR UZS
14/6/2018
Thursday
0.0005039
UZS MYR
1,984.35
MYR UZS
15/6/2018
Friday
0.0005040
UZS MYR
1,984.27
MYR UZS
18/6/2018
Monday
0.0005054
UZS MYR
1,978.52
MYR UZS
19/6/2018
Tuesday
0.0005071
UZS MYR
1,971.87
MYR UZS
20/6/2018
Wednesday
0.0005089
UZS MYR
1,964.84
MYR UZS
21/6/2018
Thursday
0.0005087
UZS MYR
1,965.61
MYR UZS
22/6/2018
Friday
0.0005072
UZS MYR
1,971.76
MYR UZS
25/6/2018
Monday
0.0005095
UZS MYR
1,962.73
MYR UZS
26/6/2018
Tuesday
0.0005109
UZS MYR
1,957.50
MYR UZS
27/6/2018
Wednesday
0.0005117
UZS MYR
1,954.37
MYR UZS
28/6/2018
Thursday
0.0005130
UZS MYR
1,949.24
MYR UZS
29/6/2018
Friday
0.0005129
UZS MYR
1,949.77
MYR UZS
2/7/2018
Monday
0.0005131
UZS MYR
1,948.77
MYR UZS
3/7/2018
Tuesday
0.0005160
UZS MYR
1,938.07
MYR UZS
4/7/2018
Wednesday
0.0005157
UZS MYR
1,938.96
MYR UZS
5/7/2018
Thursday
0.0005171
UZS MYR
1,933.92
MYR UZS
6/7/2018
Friday
0.0005155
UZS MYR
1,940.00
MYR UZS
9/7/2018
Monday
0.0005143
UZS MYR
1,944.38
MYR UZS
10/7/2018
Tuesday
0.0005157
UZS MYR
1,939.05
MYR UZS
11/7/2018
Wednesday
0.0005152
UZS MYR
1,941.16
MYR UZS
12/7/2018
Thursday
0.0005168
UZS MYR
1,934.95
MYR UZS
13/7/2018
Friday
0.0005170
UZS MYR
1,934.09
MYR UZS
16/7/2018
Monday
0.0005179
UZS MYR
1,930.82
MYR UZS
17/7/2018
Tuesday
0.0005178
UZS MYR
1,931.40
MYR UZS
18/7/2018
Wednesday
0.0005209
UZS MYR
1,919.70
MYR UZS
19/7/2018
Thursday
0.0005211
UZS MYR
1,918.84
MYR UZS
20/7/2018
Friday
0.0005212
UZS MYR
1,918.48
MYR UZS
23/7/2018
Monday
0.0005216
UZS MYR
1,917.22
MYR UZS
24/7/2018
Tuesday
0.0005223
UZS MYR
1,914.53
MYR UZS
25/7/2018
Wednesday
0.0005214
UZS MYR
1,918.09
MYR UZS
26/7/2018
Thursday
0.0005214
UZS MYR
1,918.04
MYR UZS
27/7/2018
Friday
0.0005218
UZS MYR
1,916.52
MYR UZS
30/7/2018
Monday
0.0005218
UZS MYR
1,916.39
MYR UZS
31/7/2018
Tuesday
0.0005213
UZS MYR
1,918.44
MYR UZS
1/8/2018
Wednesday
0.0005191
UZS MYR
1,926.43
MYR UZS
2/8/2018
Thursday
0.0005221
UZS MYR
1,915.42
MYR UZS
3/8/2018
Friday
0.0005241
UZS MYR
1,907.97
MYR UZS
6/8/2018
Monday
0.0005236
UZS MYR
1,910.01
MYR UZS
7/8/2018
Tuesday
0.0005238
UZS MYR
1,908.96
MYR UZS
8/8/2018
Wednesday
0.0005237
UZS MYR
1,909.49
MYR UZS
9/8/2018
Thursday
0.0005231
UZS MYR
1,911.82
MYR UZS
10/8/2018
Friday
0.0005248
UZS MYR
1,905.51
MYR UZS
13/8/2018
Monday
0.0005256
UZS MYR
1,902.64
MYR UZS
14/8/2018
Tuesday
0.0005256
UZS MYR
1,902.59
MYR UZS
15/8/2018
Wednesday
0.0005267
UZS MYR
1,898.58
MYR UZS
16/8/2018
Thursday
0.0005260
UZS MYR
1,901.05
MYR UZS
17/8/2018
Friday
0.0005266
UZS MYR
1,898.92
MYR UZS
20/8/2018
Monday
0.0005266
UZS MYR
1,899.09
MYR UZS
21/8/2018
Tuesday
0.0005250
UZS MYR
1,904.67
MYR UZS
22/8/2018
Wednesday
0.0005251
UZS MYR
1,904.33
MYR UZS
23/8/2018
Thursday
0.0005260
UZS MYR
1,900.96
MYR UZS
24/8/2018
Friday
0.0005267
UZS MYR
1,898.69
MYR UZS
27/8/2018
Monday
0.0005257
UZS MYR
1,902.19
MYR UZS
28/8/2018
Tuesday
0.0005235
UZS MYR
1,910.33
MYR UZS
29/8/2018
Wednesday
0.0005246
UZS MYR
1,906.20
MYR UZS
30/8/2018
Thursday
0.0005270
UZS MYR
1,897.57
MYR UZS
31/8/2018
Friday
0.0005258
UZS MYR
1,901.89
MYR UZS
3/9/2018
Monday
0.0005269
UZS MYR
1,897.93
MYR UZS
4/9/2018
Tuesday
0.0005287
UZS MYR
1,891.43
MYR UZS
5/9/2018
Wednesday
0.0005293
UZS MYR
1,889.33
MYR UZS
6/9/2018
Thursday
0.0005289
UZS MYR
1,890.84
MYR UZS
7/9/2018
Friday
0.0005285
UZS MYR
1,891.97
MYR UZS
10/9/2018
Monday
0.0005294
UZS MYR
1,889.04
MYR UZS
11/9/2018
Tuesday
0.0005278
UZS MYR
1,894.82
MYR UZS
12/9/2018
Wednesday
0.0005281
UZS MYR
1,893.50
MYR UZS
13/9/2018
Thursday
0.0005274
UZS MYR
1,896.10
MYR UZS
14/9/2018
Friday
0.0005264
UZS MYR
1,899.70
MYR UZS
17/9/2018
Monday
0.0005264
UZS MYR
1,899.76
MYR UZS
18/9/2018
Tuesday
0.0005268
UZS MYR
1,898.41
MYR UZS
19/9/2018
Wednesday
0.0005153
UZS MYR
1,940.66
MYR UZS
20/9/2018
Thursday
0.0005148
UZS MYR
1,942.42
MYR UZS
21/9/2018
Friday
0.0005139
UZS MYR
1,946.09
MYR UZS
24/9/2018
Monday
0.0005144
UZS MYR
1,944.07
MYR UZS
25/9/2018
Tuesday
0.0005117
UZS MYR
1,954.30
MYR UZS
28/9/2018
Friday
0.0005121
UZS MYR
1,952.93
MYR UZS
1/10/2018
Monday
0.0005131
UZS MYR
1,949.12
MYR UZS
2/10/2018
Tuesday
0.0005128
UZS MYR
1,949.99
MYR UZS
3/10/2018
Wednesday
0.0005059
UZS MYR
1,976.73
MYR UZS
4/10/2018
Thursday
0.0005070
UZS MYR
1,972.46
MYR UZS
5/10/2018
Friday
0.0005066
UZS MYR
1,973.76
MYR UZS
8/10/2018
Monday
0.0005075
UZS MYR
1,970.63
MYR UZS
9/10/2018
Tuesday
0.0005082
UZS MYR
1,967.78
MYR UZS
10/10/2018
Wednesday
0.0005073
UZS MYR
1,971.18
MYR UZS
11/10/2018
Thursday
0.0005083
UZS MYR
1,967.37
MYR UZS
12/10/2018
Friday
0.0005077
UZS MYR
1,969.67
MYR UZS
15/10/2018
Monday
0.0005083
UZS MYR
1,967.34
MYR UZS
16/10/2018
Tuesday
0.0005060
UZS MYR
1,976.23
MYR UZS
17/10/2018
Wednesday
0.0005059
UZS MYR
1,976.54
MYR UZS
18/10/2018
Thursday
0.0005067
UZS MYR
1,973.60
MYR UZS
19/10/2018
Friday
0.0005065
UZS MYR
1,974.53
MYR UZS
22/10/2018
Monday
0.0005066
UZS MYR
1,974.00
MYR UZS
23/10/2018
Tuesday
0.0005061
UZS MYR
1,975.76
MYR UZS
24/10/2018
Wednesday
0.0005059
UZS MYR
1,976.74
MYR UZS
25/10/2018
Thursday
0.0005071
UZS MYR
1,972.15
MYR UZS
26/10/2018
Friday
0.0005076
UZS MYR
1,970.09
MYR UZS
29/10/2018
Monday
0.0005081
UZS MYR
1,968.16
MYR UZS
30/10/2018
Tuesday
0.0005075
UZS MYR
1,970.52
MYR UZS
31/10/2018
Wednesday
0.0005079
UZS MYR
1,968.88
MYR UZS
1/11/2018
Thursday
0.0005079
UZS MYR
1,968.75
MYR UZS
2/11/2018
Friday
0.0005059
UZS MYR
1,976.62
MYR UZS
5/11/2018
Monday
0.0005066
UZS MYR
1,974.08
MYR UZS
6/11/2018
Tuesday
0.0005061
UZS MYR
1,975.80
MYR UZS
7/11/2018
Wednesday
0.0005051
UZS MYR
1,979.93
MYR UZS
8/11/2018
Thursday
0.0005037
UZS MYR
1,985.32
MYR UZS
9/11/2018
Friday
0.0005062
UZS MYR
1,975.35
MYR UZS
12/11/2018
Monday
0.0005077
UZS MYR
1,969.78
MYR UZS
13/11/2018
Tuesday
0.0005068
UZS MYR
1,973.34
MYR UZS
14/11/2018
Wednesday
0.0005064
UZS MYR
1,974.60
MYR UZS
15/11/2018
Thursday
0.0005069
UZS MYR
1,972.97
MYR UZS
16/11/2018
Friday
0.0005066
UZS MYR
1,973.91
MYR UZS
19/11/2018
Monday
0.0005065
UZS MYR
1,974.42
MYR UZS
20/11/2018
Tuesday
0.0005063
UZS MYR
1,975.28
MYR UZS
21/11/2018
Wednesday
0.0005072
UZS MYR
1,971.78
MYR UZS
22/11/2018
Thursday
0.0005046
UZS MYR
1,981.72
MYR UZS
23/11/2018
Friday
0.0005069
UZS MYR
1,972.89
MYR UZS
26/11/2018
Monday
0.0005066
UZS MYR
1,974.13
MYR UZS
27/11/2018
Tuesday
0.0005052
UZS MYR
1,979.53
MYR UZS
28/11/2018
Wednesday
0.0005055
UZS MYR
1,978.19
MYR UZS
29/11/2018
Thursday
0.0005045
UZS MYR
1,982.18
MYR UZS
30/11/2018
Friday
0.0005045
UZS MYR
1,982.15
MYR UZS
3/12/2018
Monday
0.0005027
UZS MYR
1,989.28
MYR UZS
4/12/2018
Tuesday
0.0005002
UZS MYR
1,999.33
MYR UZS
5/12/2018
Wednesday
0.0005000
UZS MYR
1,999.89
MYR UZS
6/12/2018
Thursday
0.0005008
UZS MYR
1,996.86
MYR UZS
7/12/2018
Friday
0.0005007
UZS MYR
1,997.40
MYR UZS
10/12/2018
Monday
0.0005014
UZS MYR
1,994.25
MYR UZS
11/12/2018
Tuesday
0.0005029
UZS MYR
1,988.56
MYR UZS
12/12/2018
Wednesday
0.0005033
UZS MYR
1,987.01
MYR UZS
13/12/2018
Thursday
0.0005030
UZS MYR
1,988.10
MYR UZS
14/12/2018
Friday
0.0005033
UZS MYR
1,986.77
MYR UZS
17/12/2018
Monday
0.0005036
UZS MYR
1,985.82
MYR UZS
18/12/2018
Tuesday
0.0005018
UZS MYR
1,992.65
MYR UZS
19/12/2018
Wednesday
0.0005039
UZS MYR
1,984.53
MYR UZS
20/12/2018
Thursday
0.0005027
UZS MYR
1,989.08
MYR UZS
21/12/2018
Friday
0.0005020
UZS MYR
1,992.11
MYR UZS
24/12/2018
Monday
0.0005025
UZS MYR
1,989.90
MYR UZS
25/12/2018
Tuesday
0.0005006
UZS MYR
1,997.54
MYR UZS
26/12/2018
Wednesday
0.0005008
UZS MYR
1,996.82
MYR UZS
27/12/2018
Thursday
0.0005009
UZS MYR
1,996.49
MYR UZS
28/12/2018
Friday
0.0004984
UZS MYR
2,006.58
MYR UZS
31/12/2018
Monday
0.0004974
UZS MYR
2,010.53
MYR UZS