Home / Ugandan Shilling / 2017 Rates

2017 Rates for the Ugandan Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit in 2017. The chart shows the value of 1 Ugandan Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ugandan Shillings .
min = 0.001118 (29/12/2017) avg = 0.001192 max = 0.001243 (16/2/2017)

Rate Detail

The table below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.001240
UGX MYR
806.44
MYR UGX
2/1/2017
Monday
0.001243
UGX MYR
804.73
MYR UGX
3/1/2017
Tuesday
0.001243
UGX MYR
804.67
MYR UGX
4/1/2017
Wednesday
0.001243
UGX MYR
804.75
MYR UGX
5/1/2017
Thursday
0.001237
UGX MYR
808.25
MYR UGX
6/1/2017
Friday
0.001233
UGX MYR
811.10
MYR UGX
8/1/2017
Sunday
0.001229
UGX MYR
813.52
MYR UGX
9/1/2017
Monday
0.001235
UGX MYR
809.69
MYR UGX
10/1/2017
Tuesday
0.001233
UGX MYR
810.92
MYR UGX
11/1/2017
Wednesday
0.001234
UGX MYR
810.24
MYR UGX
12/1/2017
Thursday
0.001231
UGX MYR
812.02
MYR UGX
13/1/2017
Friday
0.001238
UGX MYR
807.91
MYR UGX
15/1/2017
Sunday
0.001237
UGX MYR
808.19
MYR UGX
16/1/2017
Monday
0.001237
UGX MYR
808.33
MYR UGX
17/1/2017
Tuesday
0.001236
UGX MYR
808.96
MYR UGX
18/1/2017
Wednesday
0.001235
UGX MYR
809.99
MYR UGX
19/1/2017
Thursday
0.001240
UGX MYR
806.38
MYR UGX
20/1/2017
Friday
0.001238
UGX MYR
807.74
MYR UGX
22/1/2017
Sunday
0.001238
UGX MYR
807.83
MYR UGX
23/1/2017
Monday
0.001236
UGX MYR
809.12
MYR UGX
24/1/2017
Tuesday
0.001236
UGX MYR
808.94
MYR UGX
25/1/2017
Wednesday
0.001231
UGX MYR
812.37
MYR UGX
26/1/2017
Thursday
0.001233
UGX MYR
810.81
MYR UGX
27/1/2017
Friday
0.001232
UGX MYR
811.44
MYR UGX
29/1/2017
Sunday
0.001232
UGX MYR
811.69
MYR UGX
30/1/2017
Monday
0.001233
UGX MYR
811.21
MYR UGX
31/1/2017
Tuesday
0.001236
UGX MYR
808.90
MYR UGX
1/2/2017
Wednesday
0.001237
UGX MYR
808.61
MYR UGX
2/2/2017
Thursday
0.001235
UGX MYR
809.96
MYR UGX
3/2/2017
Friday
0.001237
UGX MYR
808.49
MYR UGX
5/2/2017
Sunday
0.001228
UGX MYR
814.46
MYR UGX
6/2/2017
Monday
0.001236
UGX MYR
808.93
MYR UGX
7/2/2017
Tuesday
0.001239
UGX MYR
807.30
MYR UGX
8/2/2017
Wednesday
0.001239
UGX MYR
807.41
MYR UGX
9/2/2017
Thursday
0.001240
UGX MYR
806.49
MYR UGX
10/2/2017
Friday
0.001241
UGX MYR
805.94
MYR UGX
12/2/2017
Sunday
0.001238
UGX MYR
807.71
MYR UGX
13/2/2017
Monday
0.001242
UGX MYR
804.85
MYR UGX
14/2/2017
Tuesday
0.001242
UGX MYR
805.43
MYR UGX
15/2/2017
Wednesday
0.001241
UGX MYR
805.59
MYR UGX
16/2/2017
Thursday
0.001243
UGX MYR
804.54
MYR UGX
17/2/2017
Friday
0.001240
UGX MYR
806.18
MYR UGX
19/2/2017
Sunday
0.001243
UGX MYR
804.74
MYR UGX
20/2/2017
Monday
0.001242
UGX MYR
805.29
MYR UGX
21/2/2017
Tuesday
0.001242
UGX MYR
805.16
MYR UGX
22/2/2017
Wednesday
0.001242
UGX MYR
805.20
MYR UGX
23/2/2017
Thursday
0.001242
UGX MYR
805.35
MYR UGX
24/2/2017
Friday
0.001240
UGX MYR
806.22
MYR UGX
26/2/2017
Sunday
0.001239
UGX MYR
807.09
MYR UGX
27/2/2017
Monday
0.001237
UGX MYR
808.47
MYR UGX
28/2/2017
Tuesday
0.001240
UGX MYR
806.68
MYR UGX
1/3/2017
Wednesday
0.001239
UGX MYR
807.39
MYR UGX
2/3/2017
Thursday
0.001240
UGX MYR
806.45
MYR UGX
3/3/2017
Friday
0.001237
UGX MYR
808.17
MYR UGX
5/3/2017
Sunday
0.001236
UGX MYR
808.91
MYR UGX
6/3/2017
Monday
0.001237
UGX MYR
808.55
MYR UGX
7/3/2017
Tuesday
0.001235
UGX MYR
809.53
MYR UGX
8/3/2017
Wednesday
0.001239
UGX MYR
807.05
MYR UGX
9/3/2017
Thursday
0.001242
UGX MYR
805.34
MYR UGX
10/3/2017
Friday
0.001237
UGX MYR
808.49
MYR UGX
12/3/2017
Sunday
0.001242
UGX MYR
805.15
MYR UGX
13/3/2017
Monday
0.001238
UGX MYR
807.62
MYR UGX
14/3/2017
Tuesday
0.001236
UGX MYR
809.22
MYR UGX
15/3/2017
Wednesday
0.001239
UGX MYR
807.35
MYR UGX
16/3/2017
Thursday
0.001232
UGX MYR
811.36
MYR UGX
17/3/2017
Friday
0.001234
UGX MYR
810.51
MYR UGX
19/3/2017
Sunday
0.001241
UGX MYR
805.64
MYR UGX
20/3/2017
Monday
0.001230
UGX MYR
812.82
MYR UGX
21/3/2017
Tuesday
0.001230
UGX MYR
813.24
MYR UGX
22/3/2017
Wednesday
0.001231
UGX MYR
812.09
MYR UGX
23/3/2017
Thursday
0.001232
UGX MYR
811.61
MYR UGX
24/3/2017
Friday
0.001229
UGX MYR
813.50
MYR UGX
26/3/2017
Sunday
0.001227
UGX MYR
814.74
MYR UGX
27/3/2017
Monday
0.001222
UGX MYR
818.22
MYR UGX
28/3/2017
Tuesday
0.001224
UGX MYR
817.01
MYR UGX
29/3/2017
Wednesday
0.001224
UGX MYR
817.27
MYR UGX
30/3/2017
Thursday
0.001224
UGX MYR
817.33
MYR UGX
31/3/2017
Friday
0.001224
UGX MYR
816.86
MYR UGX
2/4/2017
Sunday
0.001221
UGX MYR
818.94
MYR UGX
3/4/2017
Monday
0.001225
UGX MYR
816.61
MYR UGX
4/4/2017
Tuesday
0.001227
UGX MYR
814.90
MYR UGX
5/4/2017
Wednesday
0.001227
UGX MYR
815.17
MYR UGX
6/4/2017
Thursday
0.001227
UGX MYR
814.80
MYR UGX
7/4/2017
Friday
0.001226
UGX MYR
815.88
MYR UGX
9/4/2017
Sunday
0.001225
UGX MYR
816.41
MYR UGX
10/4/2017
Monday
0.001226
UGX MYR
815.69
MYR UGX
11/4/2017
Tuesday
0.001225
UGX MYR
816.51
MYR UGX
12/4/2017
Wednesday
0.001221
UGX MYR
819.33
MYR UGX
13/4/2017
Thursday
0.001219
UGX MYR
820.40
MYR UGX
14/4/2017
Friday
0.001219
UGX MYR
820.40
MYR UGX
16/4/2017
Sunday
0.001212
UGX MYR
825.37
MYR UGX
17/4/2017
Monday
0.001217
UGX MYR
821.89
MYR UGX
18/4/2017
Tuesday
0.001220
UGX MYR
819.64
MYR UGX
19/4/2017
Wednesday
0.001218
UGX MYR
821.03
MYR UGX
20/4/2017
Thursday
0.001217
UGX MYR
821.64
MYR UGX
21/4/2017
Friday
0.001217
UGX MYR
821.78
MYR UGX
23/4/2017
Sunday
0.001214
UGX MYR
823.45
MYR UGX
24/4/2017
Monday
0.001216
UGX MYR
822.33
MYR UGX
25/4/2017
Tuesday
0.001203
UGX MYR
831.06
MYR UGX
26/4/2017
Wednesday
0.001194
UGX MYR
837.26
MYR UGX
27/4/2017
Thursday
0.001192
UGX MYR
838.69
MYR UGX
28/4/2017
Friday
0.001188
UGX MYR
841.97
MYR UGX
30/4/2017
Sunday
0.001194
UGX MYR
837.31
MYR UGX
1/5/2017
Monday
0.001189
UGX MYR
841.02
MYR UGX
2/5/2017
Tuesday
0.001187
UGX MYR
842.37
MYR UGX
3/5/2017
Wednesday
0.001191
UGX MYR
839.31
MYR UGX
4/5/2017
Thursday
0.001193
UGX MYR
838.31
MYR UGX
5/5/2017
Friday
0.001197
UGX MYR
835.74
MYR UGX
7/5/2017
Sunday
0.001197
UGX MYR
835.74
MYR UGX
8/5/2017
Monday
0.001195
UGX MYR
836.63
MYR UGX
9/5/2017
Tuesday
0.001198
UGX MYR
834.73
MYR UGX
10/5/2017
Wednesday
0.001195
UGX MYR
837.15
MYR UGX
11/5/2017
Thursday
0.001195
UGX MYR
837.07
MYR UGX
12/5/2017
Friday
0.001194
UGX MYR
837.65
MYR UGX
14/5/2017
Sunday
0.001193
UGX MYR
838.28
MYR UGX
15/5/2017
Monday
0.001189
UGX MYR
841.05
MYR UGX
16/5/2017
Tuesday
0.001192
UGX MYR
839.06
MYR UGX
17/5/2017
Wednesday
0.001193
UGX MYR
838.54
MYR UGX
18/5/2017
Thursday
0.001195
UGX MYR
837.17
MYR UGX
19/5/2017
Friday
0.001193
UGX MYR
838.16
MYR UGX
21/5/2017
Sunday
0.001190
UGX MYR
840.60
MYR UGX
22/5/2017
Monday
0.001188
UGX MYR
841.40
MYR UGX
23/5/2017
Tuesday
0.001189
UGX MYR
840.81
MYR UGX
24/5/2017
Wednesday
0.001191
UGX MYR
839.74
MYR UGX
25/5/2017
Thursday
0.001185
UGX MYR
843.64
MYR UGX
26/5/2017
Friday
0.001183
UGX MYR
845.21
MYR UGX
28/5/2017
Sunday
0.001183
UGX MYR
845.25
MYR UGX
29/5/2017
Monday
0.001184
UGX MYR
844.25
MYR UGX
30/5/2017
Tuesday
0.001189
UGX MYR
841.19
MYR UGX
31/5/2017
Wednesday
0.001187
UGX MYR
842.18
MYR UGX
1/6/2017
Thursday
0.001192
UGX MYR
838.67
MYR UGX
2/6/2017
Friday
0.001190
UGX MYR
840.42
MYR UGX
4/6/2017
Sunday
0.001185
UGX MYR
843.59
MYR UGX
5/6/2017
Monday
0.001186
UGX MYR
843.30
MYR UGX
6/6/2017
Tuesday
0.001188
UGX MYR
841.92
MYR UGX
7/6/2017
Wednesday
0.001188
UGX MYR
842.05
MYR UGX
8/6/2017
Thursday
0.001189
UGX MYR
841.09
MYR UGX
9/6/2017
Friday
0.001186
UGX MYR
843.07
MYR UGX
11/6/2017
Sunday
0.001183
UGX MYR
845.40
MYR UGX
12/6/2017
Monday
0.001188
UGX MYR
841.73
MYR UGX
13/6/2017
Tuesday
0.001190
UGX MYR
840.68
MYR UGX
14/6/2017
Wednesday
0.001187
UGX MYR
842.19
MYR UGX
15/6/2017
Thursday
0.001189
UGX MYR
840.94
MYR UGX
16/6/2017
Friday
0.001193
UGX MYR
838.31
MYR UGX
18/6/2017
Sunday
0.001191
UGX MYR
839.86
MYR UGX
19/6/2017
Monday
0.001194
UGX MYR
837.86
MYR UGX
20/6/2017
Tuesday
0.001194
UGX MYR
837.66
MYR UGX
21/6/2017
Wednesday
0.001194
UGX MYR
837.49
MYR UGX
22/6/2017
Thursday
0.001196
UGX MYR
836.33
MYR UGX
23/6/2017
Friday
0.001195
UGX MYR
836.48
MYR UGX
25/6/2017
Sunday
0.001194
UGX MYR
837.77
MYR UGX
26/6/2017
Monday
0.001195
UGX MYR
836.85
MYR UGX
27/6/2017
Tuesday
0.001195
UGX MYR
836.63
MYR UGX
28/6/2017
Wednesday
0.001197
UGX MYR
835.20
MYR UGX
29/6/2017
Thursday
0.001196
UGX MYR
835.91
MYR UGX
30/6/2017
Friday
0.001192
UGX MYR
838.79
MYR UGX
2/7/2017
Sunday
0.001201
UGX MYR
832.94
MYR UGX
3/7/2017
Monday
0.001193
UGX MYR
837.97
MYR UGX
4/7/2017
Tuesday
0.001194
UGX MYR
837.70
MYR UGX
5/7/2017
Wednesday
0.001194
UGX MYR
837.60
MYR UGX
6/7/2017
Thursday
0.001194
UGX MYR
837.77
MYR UGX
7/7/2017
Friday
0.001194
UGX MYR
837.58
MYR UGX
9/7/2017
Sunday
0.001197
UGX MYR
835.50
MYR UGX
10/7/2017
Monday
0.001192
UGX MYR
838.91
MYR UGX
11/7/2017
Tuesday
0.001192
UGX MYR
838.63
MYR UGX
12/7/2017
Wednesday
0.001193
UGX MYR
838.35
MYR UGX
13/7/2017
Thursday
0.001192
UGX MYR
838.67
MYR UGX
14/7/2017
Friday
0.001191
UGX MYR
839.84
MYR UGX
16/7/2017
Sunday
0.001189
UGX MYR
840.98
MYR UGX
17/7/2017
Monday
0.001191
UGX MYR
839.86
MYR UGX
18/7/2017
Tuesday
0.001190
UGX MYR
840.30
MYR UGX
19/7/2017
Wednesday
0.001190
UGX MYR
840.09
MYR UGX
20/7/2017
Thursday
0.001189
UGX MYR
841.31
MYR UGX
21/7/2017
Friday
0.001190
UGX MYR
840.43
MYR UGX
23/7/2017
Sunday
0.001190
UGX MYR
839.99
MYR UGX
24/7/2017
Monday
0.001188
UGX MYR
841.40
MYR UGX
25/7/2017
Tuesday
0.001190
UGX MYR
840.46
MYR UGX
26/7/2017
Wednesday
0.001189
UGX MYR
840.70
MYR UGX
27/7/2017
Thursday
0.001187
UGX MYR
842.58
MYR UGX
28/7/2017
Friday
0.001186
UGX MYR
843.16
MYR UGX
30/7/2017
Sunday
0.001188
UGX MYR
841.66
MYR UGX
31/7/2017
Monday
0.001186
UGX MYR
843.16
MYR UGX
1/8/2017
Tuesday
0.001189
UGX MYR
841.29
MYR UGX
2/8/2017
Wednesday
0.001189
UGX MYR
841.22
MYR UGX
3/8/2017
Thursday
0.001184
UGX MYR
844.43
MYR UGX
4/8/2017
Friday
0.001186
UGX MYR
843.48
MYR UGX
6/8/2017
Sunday
0.001188
UGX MYR
841.53
MYR UGX
7/8/2017
Monday
0.001187
UGX MYR
842.56
MYR UGX
8/8/2017
Tuesday
0.001186
UGX MYR
843.11
MYR UGX
9/8/2017
Wednesday
0.001187
UGX MYR
842.70
MYR UGX
10/8/2017
Thursday
0.001190
UGX MYR
840.03
MYR UGX
11/8/2017
Friday
0.001191
UGX MYR
839.35
MYR UGX
13/8/2017
Sunday
0.001193
UGX MYR
838.10
MYR UGX
14/8/2017
Monday
0.001191
UGX MYR
839.64
MYR UGX
15/8/2017
Tuesday
0.001193
UGX MYR
837.99
MYR UGX
16/8/2017
Wednesday
0.001190
UGX MYR
840.38
MYR UGX
17/8/2017
Thursday
0.001193
UGX MYR
838.50
MYR UGX
18/8/2017
Friday
0.001191
UGX MYR
839.96
MYR UGX
20/8/2017
Sunday
0.001193
UGX MYR
838.50
MYR UGX
21/8/2017
Monday
0.001191
UGX MYR
839.84
MYR UGX
22/8/2017
Tuesday
0.001190
UGX MYR
840.38
MYR UGX
23/8/2017
Wednesday
0.001187
UGX MYR
842.28
MYR UGX
24/8/2017
Thursday
0.001189
UGX MYR
841.08
MYR UGX
25/8/2017
Friday
0.001186
UGX MYR
843.45
MYR UGX
27/8/2017
Sunday
0.001184
UGX MYR
844.64
MYR UGX
28/8/2017
Monday
0.001184
UGX MYR
844.59
MYR UGX
29/8/2017
Tuesday
0.001184
UGX MYR
844.57
MYR UGX
30/8/2017
Wednesday
0.001186
UGX MYR
843.34
MYR UGX
31/8/2017
Thursday
0.001187
UGX MYR
842.77
MYR UGX
1/9/2017
Friday
0.001187
UGX MYR
842.66
MYR UGX
3/9/2017
Sunday
0.001185
UGX MYR
843.89
MYR UGX
4/9/2017
Monday
0.001186
UGX MYR
842.99
MYR UGX
5/9/2017
Tuesday
0.001183
UGX MYR
845.06
MYR UGX
6/9/2017
Wednesday
0.001177
UGX MYR
849.35
MYR UGX
7/9/2017
Thursday
0.001169
UGX MYR
855.55
MYR UGX
8/9/2017
Friday
0.001165
UGX MYR
858.50
MYR UGX
10/9/2017
Sunday
0.001167
UGX MYR
856.69
MYR UGX
11/9/2017
Monday
0.001166
UGX MYR
857.34
MYR UGX
12/9/2017
Tuesday
0.001169
UGX MYR
855.16
MYR UGX
13/9/2017
Wednesday
0.001165
UGX MYR
858.06
MYR UGX
14/9/2017
Thursday
0.001169
UGX MYR
855.25
MYR UGX
15/9/2017
Friday
0.001165
UGX MYR
858.53
MYR UGX
17/9/2017
Sunday
0.001167
UGX MYR
857.18
MYR UGX
18/9/2017
Monday
0.001165
UGX MYR
858.28
MYR UGX
19/9/2017
Tuesday
0.001166
UGX MYR
857.56
MYR UGX
20/9/2017
Wednesday
0.001164
UGX MYR
858.99
MYR UGX
21/9/2017
Thursday
0.001166
UGX MYR
857.38
MYR UGX
22/9/2017
Friday
0.001165
UGX MYR
858.37
MYR UGX
24/9/2017
Sunday
0.001165
UGX MYR
858.72
MYR UGX
25/9/2017
Monday
0.001168
UGX MYR
856.52
MYR UGX
26/9/2017
Tuesday
0.001168
UGX MYR
856.01
MYR UGX
27/9/2017
Wednesday
0.001171
UGX MYR
853.76
MYR UGX
28/9/2017
Thursday
0.001174
UGX MYR
851.71
MYR UGX
29/9/2017
Friday
0.001171
UGX MYR
853.96
MYR UGX
1/10/2017
Sunday
0.001171
UGX MYR
853.61
MYR UGX
2/10/2017
Monday
0.001175
UGX MYR
851.31
MYR UGX
3/10/2017
Tuesday
0.001177
UGX MYR
849.76
MYR UGX
4/10/2017
Wednesday
0.001173
UGX MYR
852.75
MYR UGX
5/10/2017
Thursday
0.001169
UGX MYR
855.29
MYR UGX
6/10/2017
Friday
0.001169
UGX MYR
855.38
MYR UGX
8/10/2017
Sunday
0.001172
UGX MYR
852.89
MYR UGX
9/10/2017
Monday
0.001166
UGX MYR
857.75
MYR UGX
10/10/2017
Tuesday
0.001164
UGX MYR
859.05
MYR UGX
11/10/2017
Wednesday
0.001161
UGX MYR
861.52
MYR UGX
12/10/2017
Thursday
0.001161
UGX MYR
861.05
MYR UGX
13/10/2017
Friday
0.001158
UGX MYR
863.34
MYR UGX
15/10/2017
Sunday
0.001156
UGX MYR
864.94
MYR UGX
16/10/2017
Monday
0.001157
UGX MYR
864.25
MYR UGX
17/10/2017
Tuesday
0.001154
UGX MYR
866.90
MYR UGX
18/10/2017
Wednesday
0.001154
UGX MYR
866.58
MYR UGX
19/10/2017
Thursday
0.001155
UGX MYR
865.99
MYR UGX
20/10/2017
Friday
0.001156
UGX MYR
864.98
MYR UGX
22/10/2017
Sunday
0.001157
UGX MYR
864.58
MYR UGX
23/10/2017
Monday
0.001158
UGX MYR
863.72
MYR UGX
24/10/2017
Tuesday
0.001154
UGX MYR
866.58
MYR UGX
25/10/2017
Wednesday
0.001158
UGX MYR
863.53
MYR UGX
26/10/2017
Thursday
0.001158
UGX MYR
863.45
MYR UGX
27/10/2017
Friday
0.001160
UGX MYR
861.72
MYR UGX
29/10/2017
Sunday
0.001160
UGX MYR
861.87
MYR UGX
30/10/2017
Monday
0.001159
UGX MYR
862.54
MYR UGX
31/10/2017
Tuesday
0.001157
UGX MYR
864.40
MYR UGX
1/11/2017
Wednesday
0.001158
UGX MYR
863.76
MYR UGX
2/11/2017
Thursday
0.001159
UGX MYR
862.72
MYR UGX
3/11/2017
Friday
0.001159
UGX MYR
862.49
MYR UGX
5/11/2017
Sunday
0.001159
UGX MYR
862.49
MYR UGX
6/11/2017
Monday
0.001164
UGX MYR
859.45
MYR UGX
7/11/2017
Tuesday
0.001165
UGX MYR
858.13
MYR UGX
8/11/2017
Wednesday
0.001163
UGX MYR
859.77
MYR UGX
9/11/2017
Thursday
0.001153
UGX MYR
867.29
MYR UGX
10/11/2017
Friday
0.001153
UGX MYR
867.29
MYR UGX
12/11/2017
Sunday
0.001151
UGX MYR
868.49
MYR UGX
13/11/2017
Monday
0.001153
UGX MYR
867.62
MYR UGX
14/11/2017
Tuesday
0.001155
UGX MYR
865.88
MYR UGX
15/11/2017
Wednesday
0.001148
UGX MYR
871.13
MYR UGX
16/11/2017
Thursday
0.001147
UGX MYR
871.87
MYR UGX
17/11/2017
Friday
0.001143
UGX MYR
874.73
MYR UGX
20/11/2017
Monday
0.001139
UGX MYR
878.02
MYR UGX
21/11/2017
Tuesday
0.001136
UGX MYR
880.11
MYR UGX
22/11/2017
Wednesday
0.001135
UGX MYR
881.21
MYR UGX
23/11/2017
Thursday
0.001139
UGX MYR
877.87
MYR UGX
24/11/2017
Friday
0.001133
UGX MYR
882.41
MYR UGX
27/11/2017
Monday
0.001136
UGX MYR
880.46
MYR UGX
28/11/2017
Tuesday
0.001129
UGX MYR
886.09
MYR UGX
29/11/2017
Wednesday
0.001124
UGX MYR
889.78
MYR UGX
30/11/2017
Thursday
0.001125
UGX MYR
888.75
MYR UGX
1/12/2017
Friday
0.001127
UGX MYR
887.62
MYR UGX
4/12/2017
Monday
0.001121
UGX MYR
891.84
MYR UGX
5/12/2017
Tuesday
0.001120
UGX MYR
893.17
MYR UGX
6/12/2017
Wednesday
0.001118
UGX MYR
894.13
MYR UGX
7/12/2017
Thursday
0.001127
UGX MYR
887.68
MYR UGX
8/12/2017
Friday
0.001126
UGX MYR
887.84
MYR UGX
11/12/2017
Monday
0.001124
UGX MYR
889.52
MYR UGX
12/12/2017
Tuesday
0.001126
UGX MYR
888.42
MYR UGX
13/12/2017
Wednesday
0.001123
UGX MYR
890.40
MYR UGX
14/12/2017
Thursday
0.001125
UGX MYR
888.57
MYR UGX
15/12/2017
Friday
0.001124
UGX MYR
889.97
MYR UGX
18/12/2017
Monday
0.001129
UGX MYR
885.64
MYR UGX
19/12/2017
Tuesday
0.001126
UGX MYR
887.98
MYR UGX
20/12/2017
Wednesday
0.001130
UGX MYR
884.71
MYR UGX
21/12/2017
Thursday
0.001130
UGX MYR
884.69
MYR UGX
22/12/2017
Friday
0.001131
UGX MYR
884.33
MYR UGX
25/12/2017
Monday
0.001126
UGX MYR
887.96
MYR UGX
26/12/2017
Tuesday
0.001129
UGX MYR
886.04
MYR UGX
27/12/2017
Wednesday
0.001128
UGX MYR
886.40
MYR UGX
28/12/2017
Thursday
0.001123
UGX MYR
890.18
MYR UGX
29/12/2017
Friday
0.001118
UGX MYR
894.23
MYR UGX