Home / Ugandan Shilling / 2022 Rates

2022 Rates for the Ugandan Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit in 2022. The chart shows the value of 1 Ugandan Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ugandan Shillings .
min = 0.001142 (8/8/2022) avg = 0.001192 max = 0.001270 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.001175
UGX MYR
850.93
MYR UGX
4/1/2022
Tuesday
0.001177
UGX MYR
849.62
MYR UGX
5/1/2022
Wednesday
0.001181
UGX MYR
846.38
MYR UGX
6/1/2022
Thursday
0.001185
UGX MYR
844.17
MYR UGX
7/1/2022
Friday
0.001189
UGX MYR
840.97
MYR UGX
10/1/2022
Monday
0.001187
UGX MYR
842.24
MYR UGX
11/1/2022
Tuesday
0.001190
UGX MYR
840.47
MYR UGX
12/1/2022
Wednesday
0.001187
UGX MYR
842.17
MYR UGX
13/1/2022
Thursday
0.001187
UGX MYR
842.58
MYR UGX
14/1/2022
Friday
0.001185
UGX MYR
844.24
MYR UGX
17/1/2022
Monday
0.001185
UGX MYR
843.60
MYR UGX
18/1/2022
Tuesday
0.001187
UGX MYR
842.60
MYR UGX
19/1/2022
Wednesday
0.001186
UGX MYR
842.83
MYR UGX
20/1/2022
Thursday
0.001191
UGX MYR
839.48
MYR UGX
21/1/2022
Friday
0.001190
UGX MYR
840.40
MYR UGX
24/1/2022
Monday
0.001189
UGX MYR
840.80
MYR UGX
25/1/2022
Tuesday
0.001188
UGX MYR
841.74
MYR UGX
26/1/2022
Wednesday
0.001189
UGX MYR
841.28
MYR UGX
27/1/2022
Thursday
0.001189
UGX MYR
840.99
MYR UGX
28/1/2022
Friday
0.001190
UGX MYR
840.26
MYR UGX
31/1/2022
Monday
0.001194
UGX MYR
837.70
MYR UGX
1/2/2022
Tuesday
0.001193
UGX MYR
837.90
MYR UGX
2/2/2022
Wednesday
0.001197
UGX MYR
835.50
MYR UGX
3/2/2022
Thursday
0.001198
UGX MYR
835.02
MYR UGX
4/2/2022
Friday
0.001197
UGX MYR
835.42
MYR UGX
7/2/2022
Monday
0.001192
UGX MYR
838.62
MYR UGX
8/2/2022
Tuesday
0.001194
UGX MYR
837.45
MYR UGX
9/2/2022
Wednesday
0.001191
UGX MYR
839.95
MYR UGX
10/2/2022
Thursday
0.001187
UGX MYR
842.35
MYR UGX
11/2/2022
Friday
0.001184
UGX MYR
844.27
MYR UGX
14/2/2022
Monday
0.001190
UGX MYR
840.65
MYR UGX
15/2/2022
Tuesday
0.001192
UGX MYR
839.05
MYR UGX
16/2/2022
Wednesday
0.001192
UGX MYR
839.17
MYR UGX
17/2/2022
Thursday
0.001190
UGX MYR
840.58
MYR UGX
18/2/2022
Friday
0.001193
UGX MYR
838.21
MYR UGX
21/2/2022
Monday
0.001193
UGX MYR
838.51
MYR UGX
22/2/2022
Tuesday
0.001189
UGX MYR
841.00
MYR UGX
23/2/2022
Wednesday
0.001190
UGX MYR
840.28
MYR UGX
24/2/2022
Thursday
0.001191
UGX MYR
839.32
MYR UGX
25/2/2022
Friday
0.001191
UGX MYR
839.56
MYR UGX
28/2/2022
Monday
0.001184
UGX MYR
844.52
MYR UGX
1/3/2022
Tuesday
0.001183
UGX MYR
845.07
MYR UGX
2/3/2022
Wednesday
0.001188
UGX MYR
841.87
MYR UGX
3/3/2022
Thursday
0.001184
UGX MYR
844.95
MYR UGX
4/3/2022
Friday
0.001175
UGX MYR
850.82
MYR UGX
8/3/2022
Tuesday
0.001156
UGX MYR
865.34
MYR UGX
9/3/2022
Wednesday
0.001159
UGX MYR
862.77
MYR UGX
10/3/2022
Thursday
0.001156
UGX MYR
865.18
MYR UGX
11/3/2022
Friday
0.001156
UGX MYR
864.70
MYR UGX
14/3/2022
Monday
0.001160
UGX MYR
861.84
MYR UGX
15/3/2022
Tuesday
0.001167
UGX MYR
856.80
MYR UGX
16/3/2022
Wednesday
0.001170
UGX MYR
854.53
MYR UGX
17/3/2022
Thursday
0.001171
UGX MYR
854.08
MYR UGX
18/3/2022
Friday
0.001171
UGX MYR
853.90
MYR UGX
21/3/2022
Monday
0.001170
UGX MYR
854.88
MYR UGX
22/3/2022
Tuesday
0.001173
UGX MYR
852.54
MYR UGX
23/3/2022
Wednesday
0.001172
UGX MYR
853.55
MYR UGX
24/3/2022
Thursday
0.001168
UGX MYR
855.84
MYR UGX
25/3/2022
Friday
0.001173
UGX MYR
852.29
MYR UGX
29/3/2022
Tuesday
0.001173
UGX MYR
852.61
MYR UGX
30/3/2022
Wednesday
0.001172
UGX MYR
853.21
MYR UGX
31/3/2022
Thursday
0.001170
UGX MYR
854.80
MYR UGX
1/4/2022
Friday
0.001173
UGX MYR
852.37
MYR UGX
4/4/2022
Monday
0.001178
UGX MYR
849.07
MYR UGX
5/4/2022
Tuesday
0.001186
UGX MYR
842.92
MYR UGX
6/4/2022
Wednesday
0.001186
UGX MYR
843.14
MYR UGX
7/4/2022
Thursday
0.001184
UGX MYR
844.59
MYR UGX
8/4/2022
Friday
0.001190
UGX MYR
840.39
MYR UGX
11/4/2022
Monday
0.001191
UGX MYR
839.74
MYR UGX
12/4/2022
Tuesday
0.001197
UGX MYR
835.59
MYR UGX
13/4/2022
Wednesday
0.001202
UGX MYR
831.60
MYR UGX
14/4/2022
Thursday
0.001202
UGX MYR
832.06
MYR UGX
15/4/2022
Friday
0.001202
UGX MYR
831.86
MYR UGX
18/4/2022
Monday
0.001202
UGX MYR
831.86
MYR UGX
19/4/2022
Tuesday
0.001202
UGX MYR
831.86
MYR UGX
20/4/2022
Wednesday
0.001209
UGX MYR
827.36
MYR UGX
21/4/2022
Thursday
0.001211
UGX MYR
825.56
MYR UGX
22/4/2022
Friday
0.001216
UGX MYR
822.66
MYR UGX
25/4/2022
Monday
0.001228
UGX MYR
814.55
MYR UGX
26/4/2022
Tuesday
0.001236
UGX MYR
809.15
MYR UGX
27/4/2022
Wednesday
0.001229
UGX MYR
814.00
MYR UGX
28/4/2022
Thursday
0.001225
UGX MYR
816.52
MYR UGX
29/4/2022
Friday
0.001229
UGX MYR
813.98
MYR UGX
2/5/2022
Monday
0.001225
UGX MYR
816.58
MYR UGX
3/5/2022
Tuesday
0.001225
UGX MYR
816.59
MYR UGX
4/5/2022
Wednesday
0.001229
UGX MYR
813.38
MYR UGX
5/5/2022
Thursday
0.001225
UGX MYR
816.13
MYR UGX
6/5/2022
Friday
0.001227
UGX MYR
815.22
MYR UGX
9/5/2022
Monday
0.001227
UGX MYR
815.10
MYR UGX
10/5/2022
Tuesday
0.001224
UGX MYR
816.70
MYR UGX
11/5/2022
Wednesday
0.001222
UGX MYR
818.12
MYR UGX
12/5/2022
Thursday
0.001219
UGX MYR
820.28
MYR UGX
13/5/2022
Friday
0.001219
UGX MYR
820.12
MYR UGX
16/5/2022
Monday
0.001220
UGX MYR
819.93
MYR UGX
17/5/2022
Tuesday
0.001214
UGX MYR
823.78
MYR UGX
18/5/2022
Wednesday
0.001196
UGX MYR
836.21
MYR UGX
19/5/2022
Thursday
0.001200
UGX MYR
833.59
MYR UGX
20/5/2022
Friday
0.001208
UGX MYR
828.15
MYR UGX
23/5/2022
Monday
0.001204
UGX MYR
830.49
MYR UGX
24/5/2022
Tuesday
0.001200
UGX MYR
833.33
MYR UGX
25/5/2022
Wednesday
0.001202
UGX MYR
831.90
MYR UGX
26/5/2022
Thursday
0.001194
UGX MYR
837.32
MYR UGX
27/5/2022
Friday
0.001190
UGX MYR
840.15
MYR UGX
31/5/2022
Tuesday
0.001165
UGX MYR
858.39
MYR UGX
1/6/2022
Wednesday
0.001159
UGX MYR
862.74
MYR UGX
2/6/2022
Thursday
0.001153
UGX MYR
866.99
MYR UGX
3/6/2022
Friday
0.001169
UGX MYR
855.17
MYR UGX
6/6/2022
Monday
0.001174
UGX MYR
851.79
MYR UGX
7/6/2022
Tuesday
0.001170
UGX MYR
854.41
MYR UGX
8/6/2022
Wednesday
0.001175
UGX MYR
850.88
MYR UGX
9/6/2022
Thursday
0.001180
UGX MYR
847.76
MYR UGX
10/6/2022
Friday
0.001179
UGX MYR
847.97
MYR UGX
13/6/2022
Monday
0.001193
UGX MYR
838.27
MYR UGX
14/6/2022
Tuesday
0.001179
UGX MYR
848.29
MYR UGX
15/6/2022
Wednesday
0.001175
UGX MYR
850.88
MYR UGX
16/6/2022
Thursday
0.001166
UGX MYR
857.54
MYR UGX
17/6/2022
Friday
0.001183
UGX MYR
845.41
MYR UGX
20/6/2022
Monday
0.001174
UGX MYR
851.76
MYR UGX
21/6/2022
Tuesday
0.001179
UGX MYR
848.07
MYR UGX
22/6/2022
Wednesday
0.001176
UGX MYR
850.13
MYR UGX
23/6/2022
Thursday
0.001182
UGX MYR
845.68
MYR UGX
24/6/2022
Friday
0.001171
UGX MYR
854.22
MYR UGX
27/6/2022
Monday
0.001175
UGX MYR
851.04
MYR UGX
28/6/2022
Tuesday
0.001172
UGX MYR
853.53
MYR UGX
29/6/2022
Wednesday
0.001169
UGX MYR
855.18
MYR UGX
30/6/2022
Thursday
0.001173
UGX MYR
852.59
MYR UGX
1/7/2022
Friday
0.001175
UGX MYR
851.42
MYR UGX
4/7/2022
Monday
0.001177
UGX MYR
849.94
MYR UGX
5/7/2022
Tuesday
0.001177
UGX MYR
849.95
MYR UGX
6/7/2022
Wednesday
0.001191
UGX MYR
839.55
MYR UGX
7/7/2022
Thursday
0.001177
UGX MYR
849.80
MYR UGX
8/7/2022
Friday
0.001175
UGX MYR
850.92
MYR UGX
11/7/2022
Monday
0.001180
UGX MYR
847.50
MYR UGX
12/7/2022
Tuesday
0.001169
UGX MYR
855.61
MYR UGX
13/7/2022
Wednesday
0.001175
UGX MYR
851.29
MYR UGX
14/7/2022
Thursday
0.001173
UGX MYR
852.84
MYR UGX
15/7/2022
Friday
0.001182
UGX MYR
846.05
MYR UGX
18/7/2022
Monday
0.001185
UGX MYR
843.80
MYR UGX
19/7/2022
Tuesday
0.001172
UGX MYR
853.28
MYR UGX
20/7/2022
Wednesday
0.001172
UGX MYR
853.38
MYR UGX
21/7/2022
Thursday
0.001170
UGX MYR
854.62
MYR UGX
22/7/2022
Friday
0.001166
UGX MYR
857.86
MYR UGX
25/7/2022
Monday
0.001165
UGX MYR
858.24
MYR UGX
26/7/2022
Tuesday
0.001158
UGX MYR
863.88
MYR UGX
27/7/2022
Wednesday
0.001158
UGX MYR
863.32
MYR UGX
28/7/2022
Thursday
0.001152
UGX MYR
868.30
MYR UGX
29/7/2022
Friday
0.001155
UGX MYR
865.70
MYR UGX
1/8/2022
Monday
0.001151
UGX MYR
868.58
MYR UGX
2/8/2022
Tuesday
0.001152
UGX MYR
868.09
MYR UGX
3/8/2022
Wednesday
0.001150
UGX MYR
869.68
MYR UGX
4/8/2022
Thursday
0.001146
UGX MYR
872.38
MYR UGX
5/8/2022
Friday
0.001153
UGX MYR
867.31
MYR UGX
8/8/2022
Monday
0.001142
UGX MYR
876.02
MYR UGX
9/8/2022
Tuesday
0.001149
UGX MYR
870.26
MYR UGX
10/8/2022
Wednesday
0.001148
UGX MYR
870.88
MYR UGX
11/8/2022
Thursday
0.001149
UGX MYR
869.97
MYR UGX
12/8/2022
Friday
0.001164
UGX MYR
858.89
MYR UGX
15/8/2022
Monday
0.001183
UGX MYR
845.22
MYR UGX
16/8/2022
Tuesday
0.001183
UGX MYR
845.64
MYR UGX
17/8/2022
Wednesday
0.001186
UGX MYR
843.01
MYR UGX
18/8/2022
Thursday
0.001185
UGX MYR
843.89
MYR UGX
19/8/2022
Friday
0.001169
UGX MYR
855.49
MYR UGX
22/8/2022
Monday
0.001165
UGX MYR
858.67
MYR UGX
23/8/2022
Tuesday
0.001156
UGX MYR
865.16
MYR UGX
24/8/2022
Wednesday
0.001166
UGX MYR
857.30
MYR UGX
25/8/2022
Thursday
0.001180
UGX MYR
847.12
MYR UGX
26/8/2022
Friday
0.001176
UGX MYR
850.07
MYR UGX
29/8/2022
Monday
0.001170
UGX MYR
854.78
MYR UGX
30/8/2022
Tuesday
0.001170
UGX MYR
854.92
MYR UGX
31/8/2022
Wednesday
0.001172
UGX MYR
853.38
MYR UGX
1/9/2022
Thursday
0.001180
UGX MYR
847.22
MYR UGX
2/9/2022
Friday
0.001171
UGX MYR
853.89
MYR UGX
5/9/2022
Monday
0.001168
UGX MYR
856.12
MYR UGX
6/9/2022
Tuesday
0.001180
UGX MYR
847.57
MYR UGX
7/9/2022
Wednesday
0.001181
UGX MYR
846.96
MYR UGX
8/9/2022
Thursday
0.001181
UGX MYR
846.80
MYR UGX
9/9/2022
Friday
0.001181
UGX MYR
846.43
MYR UGX
12/9/2022
Monday
0.001180
UGX MYR
847.24
MYR UGX
13/9/2022
Tuesday
0.001182
UGX MYR
846.19
MYR UGX
14/9/2022
Wednesday
0.001189
UGX MYR
840.73
MYR UGX
15/9/2022
Thursday
0.001185
UGX MYR
843.81
MYR UGX
16/9/2022
Friday
0.001194
UGX MYR
837.78
MYR UGX
19/9/2022
Monday
0.001192
UGX MYR
839.05
MYR UGX
20/9/2022
Tuesday
0.001198
UGX MYR
834.71
MYR UGX
21/9/2022
Wednesday
0.001187
UGX MYR
842.26
MYR UGX
22/9/2022
Thursday
0.001183
UGX MYR
845.17
MYR UGX
23/9/2022
Friday
0.001192
UGX MYR
838.81
MYR UGX
26/9/2022
Monday
0.001182
UGX MYR
846.11
MYR UGX
27/9/2022
Tuesday
0.001199
UGX MYR
833.93
MYR UGX
28/9/2022
Wednesday
0.001194
UGX MYR
837.59
MYR UGX
29/9/2022
Thursday
0.001214
UGX MYR
824.00
MYR UGX
30/9/2022
Friday
0.001215
UGX MYR
823.09
MYR UGX
3/10/2022
Monday
0.001212
UGX MYR
825.18
MYR UGX
4/10/2022
Tuesday
0.001210
UGX MYR
826.55
MYR UGX
5/10/2022
Wednesday
0.001208
UGX MYR
827.72
MYR UGX
6/10/2022
Thursday
0.001213
UGX MYR
824.36
MYR UGX
7/10/2022
Friday
0.001206
UGX MYR
829.25
MYR UGX
10/10/2022
Monday
0.001211
UGX MYR
825.99
MYR UGX
11/10/2022
Tuesday
0.001224
UGX MYR
816.90
MYR UGX
12/10/2022
Wednesday
0.001219
UGX MYR
820.05
MYR UGX
13/10/2022
Thursday
0.001223
UGX MYR
817.58
MYR UGX
14/10/2022
Friday
0.001228
UGX MYR
814.54
MYR UGX
17/10/2022
Monday
0.001232
UGX MYR
811.65
MYR UGX
18/10/2022
Tuesday
0.001231
UGX MYR
812.28
MYR UGX
19/10/2022
Wednesday
0.001239
UGX MYR
806.95
MYR UGX
20/10/2022
Thursday
0.001237
UGX MYR
808.15
MYR UGX
21/10/2022
Friday
0.001246
UGX MYR
802.36
MYR UGX
24/10/2022
Monday
0.001254
UGX MYR
797.34
MYR UGX
25/10/2022
Tuesday
0.001250
UGX MYR
799.85
MYR UGX
26/10/2022
Wednesday
0.001249
UGX MYR
800.59
MYR UGX
27/10/2022
Thursday
0.001243
UGX MYR
804.67
MYR UGX
28/10/2022
Friday
0.001238
UGX MYR
807.89
MYR UGX
31/10/2022
Monday
0.001243
UGX MYR
804.71
MYR UGX
1/11/2022
Tuesday
0.001241
UGX MYR
805.57
MYR UGX
2/11/2022
Wednesday
0.001246
UGX MYR
802.81
MYR UGX
3/11/2022
Thursday
0.001248
UGX MYR
801.07
MYR UGX
4/11/2022
Friday
0.001255
UGX MYR
797.04
MYR UGX
7/11/2022
Monday
0.001270
UGX MYR
787.38
MYR UGX
8/11/2022
Tuesday
0.001257
UGX MYR
795.42
MYR UGX
9/11/2022
Wednesday
0.001249
UGX MYR
800.35
MYR UGX
10/11/2022
Thursday
0.001241
UGX MYR
805.52
MYR UGX
11/11/2022
Friday
0.001225
UGX MYR
816.51
MYR UGX
14/11/2022
Monday
0.001225
UGX MYR
816.27
MYR UGX
15/11/2022
Tuesday
0.001217
UGX MYR
821.74
MYR UGX
16/11/2022
Wednesday
0.001210
UGX MYR
826.66
MYR UGX
17/11/2022
Thursday
0.001210
UGX MYR
826.62
MYR UGX
18/11/2022
Friday
0.001220
UGX MYR
819.49
MYR UGX
21/11/2022
Monday
0.001220
UGX MYR
819.80
MYR UGX
22/11/2022
Tuesday
0.001225
UGX MYR
816.03
MYR UGX
23/11/2022
Wednesday
0.001226
UGX MYR
815.42
MYR UGX
24/11/2022
Thursday
0.001202
UGX MYR
832.18
MYR UGX
25/11/2022
Friday
0.001199
UGX MYR
834.01
MYR UGX
28/11/2022
Monday
0.001193
UGX MYR
838.24
MYR UGX
29/11/2022
Tuesday
0.001206
UGX MYR
829.14
MYR UGX
30/11/2022
Wednesday
0.001188
UGX MYR
841.60
MYR UGX
1/12/2022
Thursday
0.001184
UGX MYR
844.70
MYR UGX
2/12/2022
Friday
0.001174
UGX MYR
852.07
MYR UGX
5/12/2022
Monday
0.001175
UGX MYR
851.21
MYR UGX
6/12/2022
Tuesday
0.001176
UGX MYR
850.66
MYR UGX
7/12/2022
Wednesday
0.001183
UGX MYR
844.99
MYR UGX
8/12/2022
Thursday
0.001192
UGX MYR
838.60
MYR UGX
9/12/2022
Friday
0.001195
UGX MYR
837.13
MYR UGX
12/12/2022
Monday
0.001192
UGX MYR
838.75
MYR UGX
13/12/2022
Tuesday
0.001196
UGX MYR
836.35
MYR UGX
14/12/2022
Wednesday
0.001189
UGX MYR
841.25
MYR UGX
15/12/2022
Thursday
0.001197
UGX MYR
835.56
MYR UGX
16/12/2022
Friday
0.001203
UGX MYR
831.18
MYR UGX
19/12/2022
Monday
0.001206
UGX MYR
829.30
MYR UGX
20/12/2022
Tuesday
0.001214
UGX MYR
823.83
MYR UGX
21/12/2022
Wednesday
0.001215
UGX MYR
823.06
MYR UGX
22/12/2022
Thursday
0.001219
UGX MYR
820.50
MYR UGX
23/12/2022
Friday
0.001214
UGX MYR
823.84
MYR UGX
26/12/2022
Monday
0.001216
UGX MYR
822.34
MYR UGX
27/12/2022
Tuesday
0.001220
UGX MYR
820.00
MYR UGX
28/12/2022
Wednesday
0.001200
UGX MYR
833.59
MYR UGX
29/12/2022
Thursday
0.001183
UGX MYR
845.23
MYR UGX
30/12/2022
Friday
0.001188
UGX MYR
841.62
MYR UGX