Home / Ugandan Shilling / 2024 Rates

2024 Rates for the Ugandan Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit in 2024. The chart shows the value of 1 Ugandan Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ugandan Shillings .
min = 0.001197 (12/3/2024) avg = 0.001230 max = 0.001260 (16/4/2024)

Rate Detail

The table below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.001212
UGX MYR
824.96
MYR UGX
2/1/2024
Tuesday
0.001214
UGX MYR
823.61
MYR UGX
3/1/2024
Wednesday
0.001222
UGX MYR
818.53
MYR UGX
4/1/2024
Thursday
0.001216
UGX MYR
822.16
MYR UGX
5/1/2024
Friday
0.001221
UGX MYR
818.96
MYR UGX
8/1/2024
Monday
0.001229
UGX MYR
813.58
MYR UGX
9/1/2024
Tuesday
0.001222
UGX MYR
818.62
MYR UGX
10/1/2024
Wednesday
0.001222
UGX MYR
818.65
MYR UGX
11/1/2024
Thursday
0.001226
UGX MYR
815.38
MYR UGX
12/1/2024
Friday
0.001224
UGX MYR
817.17
MYR UGX
15/1/2024
Monday
0.001229
UGX MYR
813.40
MYR UGX
16/1/2024
Tuesday
0.001229
UGX MYR
813.70
MYR UGX
17/1/2024
Wednesday
0.001235
UGX MYR
809.52
MYR UGX
18/1/2024
Thursday
0.001238
UGX MYR
807.45
MYR UGX
19/1/2024
Friday
0.001240
UGX MYR
806.35
MYR UGX
22/1/2024
Monday
0.001244
UGX MYR
804.04
MYR UGX
23/1/2024
Tuesday
0.001240
UGX MYR
806.69
MYR UGX
24/1/2024
Wednesday
0.001239
UGX MYR
807.41
MYR UGX
25/1/2024
Thursday
0.001238
UGX MYR
807.88
MYR UGX
26/1/2024
Friday
0.001239
UGX MYR
806.90
MYR UGX
29/1/2024
Monday
0.001238
UGX MYR
807.63
MYR UGX
30/1/2024
Tuesday
0.001241
UGX MYR
806.10
MYR UGX
31/1/2024
Wednesday
0.001239
UGX MYR
807.33
MYR UGX
1/2/2024
Thursday
0.001242
UGX MYR
805.18
MYR UGX
2/2/2024
Friday
0.001242
UGX MYR
805.01
MYR UGX
5/2/2024
Monday
0.001232
UGX MYR
811.48
MYR UGX
6/2/2024
Tuesday
0.001245
UGX MYR
802.98
MYR UGX
7/2/2024
Wednesday
0.001248
UGX MYR
801.24
MYR UGX
8/2/2024
Thursday
0.001248
UGX MYR
801.23
MYR UGX
9/2/2024
Friday
0.001243
UGX MYR
804.43
MYR UGX
12/2/2024
Monday
0.001238
UGX MYR
808.06
MYR UGX
13/2/2024
Tuesday
0.001234
UGX MYR
810.30
MYR UGX
14/2/2024
Wednesday
0.001238
UGX MYR
807.67
MYR UGX
15/2/2024
Thursday
0.001235
UGX MYR
809.56
MYR UGX
16/2/2024
Friday
0.001239
UGX MYR
807.21
MYR UGX
19/2/2024
Monday
0.001236
UGX MYR
809.36
MYR UGX
20/2/2024
Tuesday
0.001236
UGX MYR
809.10
MYR UGX
21/2/2024
Wednesday
0.001236
UGX MYR
808.94
MYR UGX
22/2/2024
Thursday
0.001230
UGX MYR
812.98
MYR UGX
23/2/2024
Friday
0.001227
UGX MYR
815.01
MYR UGX
26/2/2024
Monday
0.001215
UGX MYR
822.94
MYR UGX
27/2/2024
Tuesday
0.001206
UGX MYR
829.26
MYR UGX
28/2/2024
Wednesday
0.001211
UGX MYR
825.83
MYR UGX
29/2/2024
Thursday
0.001208
UGX MYR
827.90
MYR UGX
1/3/2024
Friday
0.001207
UGX MYR
828.50
MYR UGX
4/3/2024
Monday
0.001209
UGX MYR
826.95
MYR UGX
5/3/2024
Tuesday
0.001206
UGX MYR
829.12
MYR UGX
6/3/2024
Wednesday
0.001208
UGX MYR
827.85
MYR UGX
7/3/2024
Thursday
0.001204
UGX MYR
830.35
MYR UGX
8/3/2024
Friday
0.001206
UGX MYR
829.38
MYR UGX
11/3/2024
Monday
0.001200
UGX MYR
833.33
MYR UGX
12/3/2024
Tuesday
0.001197
UGX MYR
835.29
MYR UGX
13/3/2024
Wednesday
0.001204
UGX MYR
830.56
MYR UGX
14/3/2024
Thursday
0.001203
UGX MYR
831.05
MYR UGX
15/3/2024
Friday
0.001204
UGX MYR
830.76
MYR UGX
18/3/2024
Monday
0.001215
UGX MYR
823.24
MYR UGX
19/3/2024
Tuesday
0.001214
UGX MYR
823.57
MYR UGX
20/3/2024
Wednesday
0.001223
UGX MYR
817.87
MYR UGX
21/3/2024
Thursday
0.001216
UGX MYR
822.03
MYR UGX
22/3/2024
Friday
0.001220
UGX MYR
819.94
MYR UGX
25/3/2024
Monday
0.001212
UGX MYR
825.35
MYR UGX
26/3/2024
Tuesday
0.001213
UGX MYR
824.35
MYR UGX
27/3/2024
Wednesday
0.001217
UGX MYR
821.68
MYR UGX
28/3/2024
Thursday
0.001218
UGX MYR
821.01
MYR UGX
29/3/2024
Friday
0.001217
UGX MYR
821.69
MYR UGX
1/4/2024
Monday
0.001217
UGX MYR
821.81
MYR UGX
2/4/2024
Tuesday
0.001223
UGX MYR
817.40
MYR UGX
3/4/2024
Wednesday
0.001226
UGX MYR
815.78
MYR UGX
4/4/2024
Thursday
0.001226
UGX MYR
815.97
MYR UGX
5/4/2024
Friday
0.001231
UGX MYR
812.60
MYR UGX
8/4/2024
Monday
0.001239
UGX MYR
807.08
MYR UGX
9/4/2024
Tuesday
0.001247
UGX MYR
802.09
MYR UGX
10/4/2024
Wednesday
0.001250
UGX MYR
799.71
MYR UGX
11/4/2024
Thursday
0.001240
UGX MYR
806.76
MYR UGX
12/4/2024
Friday
0.001251
UGX MYR
799.41
MYR UGX
15/4/2024
Monday
0.001258
UGX MYR
795.15
MYR UGX
16/4/2024
Tuesday
0.001260
UGX MYR
793.39
MYR UGX
17/4/2024
Wednesday
0.001249
UGX MYR
800.65
MYR UGX
18/4/2024
Thursday
0.001257
UGX MYR
795.23
MYR UGX
19/4/2024
Friday
0.001251
UGX MYR
799.18
MYR UGX
22/4/2024
Monday
0.001255
UGX MYR
796.99
MYR UGX
23/4/2024
Tuesday
0.001254
UGX MYR
797.45
MYR UGX
24/4/2024
Wednesday
0.001258
UGX MYR
794.69
MYR UGX
25/4/2024
Thursday
0.001255
UGX MYR
796.91
MYR UGX
26/4/2024
Friday
0.001252
UGX MYR
798.60
MYR UGX
29/4/2024
Monday
0.001249
UGX MYR
800.71
MYR UGX
30/4/2024
Tuesday
0.001251
UGX MYR
799.59
MYR UGX
1/5/2024
Wednesday
0.001243
UGX MYR
804.65
MYR UGX
2/5/2024
Thursday
0.001249
UGX MYR
800.84
MYR UGX
3/5/2024
Friday
0.001247
UGX MYR
801.83
MYR UGX