Home / Ugandan Shilling / 2019 Rates

2019 Rates for the Ugandan Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit in 2019. The chart shows the value of 1 Ugandan Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ugandan Shillings .
min = 0.001094 (21/3/2019) avg = 0.001118 max = 0.001150 (4/9/2019)

Rate Detail

The table below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.001117
UGX MYR
895.56
MYR UGX
2/1/2019
Wednesday
0.001118
UGX MYR
894.80
MYR UGX
3/1/2019
Thursday
0.001114
UGX MYR
897.31
MYR UGX
4/1/2019
Friday
0.001110
UGX MYR
901.04
MYR UGX
7/1/2019
Monday
0.001106
UGX MYR
904.55
MYR UGX
8/1/2019
Tuesday
0.001104
UGX MYR
905.44
MYR UGX
9/1/2019
Wednesday
0.001100
UGX MYR
909.32
MYR UGX
10/1/2019
Thursday
0.001096
UGX MYR
912.40
MYR UGX
11/1/2019
Friday
0.001100
UGX MYR
909.26
MYR UGX
14/1/2019
Monday
0.001100
UGX MYR
909.13
MYR UGX
15/1/2019
Tuesday
0.001109
UGX MYR
901.93
MYR UGX
16/1/2019
Wednesday
0.001112
UGX MYR
898.93
MYR UGX
17/1/2019
Thursday
0.001112
UGX MYR
899.42
MYR UGX
18/1/2019
Friday
0.001107
UGX MYR
903.24
MYR UGX
21/1/2019
Monday
0.001106
UGX MYR
903.83
MYR UGX
22/1/2019
Tuesday
0.001117
UGX MYR
894.86
MYR UGX
23/1/2019
Wednesday
0.001119
UGX MYR
893.58
MYR UGX
24/1/2019
Thursday
0.001124
UGX MYR
889.48
MYR UGX
25/1/2019
Friday
0.001115
UGX MYR
897.17
MYR UGX
28/1/2019
Monday
0.001112
UGX MYR
899.30
MYR UGX
29/1/2019
Tuesday
0.001118
UGX MYR
894.73
MYR UGX
30/1/2019
Wednesday
0.001120
UGX MYR
893.00
MYR UGX
31/1/2019
Thursday
0.001119
UGX MYR
893.71
MYR UGX
1/2/2019
Friday
0.001110
UGX MYR
900.82
MYR UGX
4/2/2019
Monday
0.001115
UGX MYR
897.01
MYR UGX
5/2/2019
Tuesday
0.001109
UGX MYR
901.69
MYR UGX
6/2/2019
Wednesday
0.001111
UGX MYR
900.20
MYR UGX
7/2/2019
Thursday
0.001107
UGX MYR
903.02
MYR UGX
8/2/2019
Friday
0.001111
UGX MYR
899.71
MYR UGX
11/2/2019
Monday
0.001106
UGX MYR
904.04
MYR UGX
12/2/2019
Tuesday
0.001110
UGX MYR
900.50
MYR UGX
13/2/2019
Wednesday
0.001113
UGX MYR
898.23
MYR UGX
14/2/2019
Thursday
0.001110
UGX MYR
900.93
MYR UGX
15/2/2019
Friday
0.001112
UGX MYR
899.66
MYR UGX
18/2/2019
Monday
0.001112
UGX MYR
899.54
MYR UGX
19/2/2019
Tuesday
0.001113
UGX MYR
898.47
MYR UGX
20/2/2019
Wednesday
0.001108
UGX MYR
902.43
MYR UGX
21/2/2019
Thursday
0.001111
UGX MYR
900.01
MYR UGX
22/2/2019
Friday
0.001112
UGX MYR
899.36
MYR UGX
25/2/2019
Monday
0.001109
UGX MYR
901.85
MYR UGX
26/2/2019
Tuesday
0.001108
UGX MYR
902.76
MYR UGX
27/2/2019
Wednesday
0.001106
UGX MYR
904.12
MYR UGX
28/2/2019
Thursday
0.001102
UGX MYR
907.29
MYR UGX
1/3/2019
Friday
0.001100
UGX MYR
909.06
MYR UGX
4/3/2019
Monday
0.001100
UGX MYR
908.91
MYR UGX
5/3/2019
Tuesday
0.001102
UGX MYR
907.29
MYR UGX
6/3/2019
Wednesday
0.001106
UGX MYR
904.37
MYR UGX
7/3/2019
Thursday
0.001100
UGX MYR
909.09
MYR UGX
8/3/2019
Friday
0.001101
UGX MYR
908.48
MYR UGX
11/3/2019
Monday
0.001105
UGX MYR
905.25
MYR UGX
12/3/2019
Tuesday
0.001102
UGX MYR
907.27
MYR UGX
13/3/2019
Wednesday
0.001103
UGX MYR
906.52
MYR UGX
14/3/2019
Thursday
0.001103
UGX MYR
906.53
MYR UGX
15/3/2019
Friday
0.001101
UGX MYR
908.65
MYR UGX
18/3/2019
Monday
0.001102
UGX MYR
907.11
MYR UGX
19/3/2019
Tuesday
0.001098
UGX MYR
910.74
MYR UGX
20/3/2019
Wednesday
0.001097
UGX MYR
911.19
MYR UGX
21/3/2019
Thursday
0.001094
UGX MYR
914.39
MYR UGX
22/3/2019
Friday
0.001096
UGX MYR
912.64
MYR UGX
25/3/2019
Monday
0.001099
UGX MYR
909.97
MYR UGX
26/3/2019
Tuesday
0.001100
UGX MYR
909.50
MYR UGX
27/3/2019
Wednesday
0.001095
UGX MYR
913.54
MYR UGX
28/3/2019
Thursday
0.001100
UGX MYR
909.18
MYR UGX
29/3/2019
Friday
0.001098
UGX MYR
910.47
MYR UGX
1/4/2019
Monday
0.001098
UGX MYR
910.57
MYR UGX
2/4/2019
Tuesday
0.001099
UGX MYR
909.73
MYR UGX
3/4/2019
Wednesday
0.001097
UGX MYR
911.76
MYR UGX
4/4/2019
Thursday
0.001096
UGX MYR
912.24
MYR UGX
5/4/2019
Friday
0.001098
UGX MYR
911.09
MYR UGX
8/4/2019
Monday
0.001095
UGX MYR
913.04
MYR UGX
9/4/2019
Tuesday
0.001097
UGX MYR
911.17
MYR UGX
10/4/2019
Wednesday
0.001095
UGX MYR
913.03
MYR UGX
11/4/2019
Thursday
0.001095
UGX MYR
912.99
MYR UGX
12/4/2019
Friday
0.001098
UGX MYR
910.50
MYR UGX
15/4/2019
Monday
0.001099
UGX MYR
909.92
MYR UGX
16/4/2019
Tuesday
0.001106
UGX MYR
904.08
MYR UGX
17/4/2019
Wednesday
0.001106
UGX MYR
903.90
MYR UGX
18/4/2019
Thursday
0.001114
UGX MYR
897.48
MYR UGX
19/4/2019
Friday
0.001105
UGX MYR
904.81
MYR UGX
22/4/2019
Monday
0.001104
UGX MYR
905.96
MYR UGX
23/4/2019
Tuesday
0.001104
UGX MYR
906.18
MYR UGX
24/4/2019
Wednesday
0.001103
UGX MYR
906.30
MYR UGX
25/4/2019
Thursday
0.001106
UGX MYR
904.44
MYR UGX
26/4/2019
Friday
0.001105
UGX MYR
904.85
MYR UGX
29/4/2019
Monday
0.001104
UGX MYR
905.48
MYR UGX
30/4/2019
Tuesday
0.001104
UGX MYR
906.16
MYR UGX
1/5/2019
Wednesday
0.001104
UGX MYR
905.57
MYR UGX
2/5/2019
Thursday
0.001104
UGX MYR
905.44
MYR UGX
3/5/2019
Friday
0.001100
UGX MYR
908.94
MYR UGX
6/5/2019
Monday
0.001100
UGX MYR
909.11
MYR UGX
7/5/2019
Tuesday
0.001101
UGX MYR
908.19
MYR UGX
8/5/2019
Wednesday
0.001101
UGX MYR
908.12
MYR UGX
9/5/2019
Thursday
0.001100
UGX MYR
909.21
MYR UGX
10/5/2019
Friday
0.001100
UGX MYR
908.95
MYR UGX
13/5/2019
Monday
0.001105
UGX MYR
905.24
MYR UGX
14/5/2019
Tuesday
0.001105
UGX MYR
904.60
MYR UGX
15/5/2019
Wednesday
0.001107
UGX MYR
903.19
MYR UGX
16/5/2019
Thursday
0.001103
UGX MYR
906.37
MYR UGX
17/5/2019
Friday
0.001108
UGX MYR
902.25
MYR UGX
20/5/2019
Monday
0.001113
UGX MYR
898.61
MYR UGX
21/5/2019
Tuesday
0.001113
UGX MYR
898.34
MYR UGX
22/5/2019
Wednesday
0.001114
UGX MYR
898.02
MYR UGX
23/5/2019
Thursday
0.001114
UGX MYR
898.00
MYR UGX
24/5/2019
Friday
0.001113
UGX MYR
898.68
MYR UGX
27/5/2019
Monday
0.001114
UGX MYR
898.04
MYR UGX
28/5/2019
Tuesday
0.001114
UGX MYR
897.52
MYR UGX
29/5/2019
Wednesday
0.001113
UGX MYR
898.10
MYR UGX
30/5/2019
Thursday
0.001113
UGX MYR
898.24
MYR UGX
31/5/2019
Friday
0.001114
UGX MYR
897.68
MYR UGX
3/6/2019
Monday
0.001111
UGX MYR
900.11
MYR UGX
4/6/2019
Tuesday
0.001111
UGX MYR
900.12
MYR UGX
5/6/2019
Wednesday
0.001101
UGX MYR
907.95
MYR UGX
6/6/2019
Thursday
0.001102
UGX MYR
907.43
MYR UGX
7/6/2019
Friday
0.001103
UGX MYR
906.90
MYR UGX
10/6/2019
Monday
0.001106
UGX MYR
904.42
MYR UGX
11/6/2019
Tuesday
0.001107
UGX MYR
903.25
MYR UGX
12/6/2019
Wednesday
0.001109
UGX MYR
901.96
MYR UGX
13/6/2019
Thursday
0.001113
UGX MYR
898.33
MYR UGX
14/6/2019
Friday
0.001113
UGX MYR
898.27
MYR UGX
17/6/2019
Monday
0.001111
UGX MYR
900.18
MYR UGX
18/6/2019
Tuesday
0.001115
UGX MYR
896.49
MYR UGX
19/6/2019
Wednesday
0.001119
UGX MYR
893.45
MYR UGX
20/6/2019
Thursday
0.001124
UGX MYR
890.02
MYR UGX
21/6/2019
Friday
0.001126
UGX MYR
888.40
MYR UGX
23/6/2019
Sunday
0.001127
UGX MYR
887.01
MYR UGX
24/6/2019
Monday
0.001124
UGX MYR
889.74
MYR UGX
25/6/2019
Tuesday
0.001110
UGX MYR
900.94
MYR UGX
26/6/2019
Wednesday
0.001119
UGX MYR
893.99
MYR UGX
27/6/2019
Thursday
0.001121
UGX MYR
892.45
MYR UGX
28/6/2019
Friday
0.001119
UGX MYR
893.75
MYR UGX
1/7/2019
Monday
0.001110
UGX MYR
900.73
MYR UGX
3/7/2019
Wednesday
0.001116
UGX MYR
895.68
MYR UGX
4/7/2019
Thursday
0.001116
UGX MYR
896.34
MYR UGX
5/7/2019
Friday
0.001115
UGX MYR
896.86
MYR UGX
8/7/2019
Monday
0.001118
UGX MYR
894.70
MYR UGX
9/7/2019
Tuesday
0.001120
UGX MYR
892.88
MYR UGX
10/7/2019
Wednesday
0.001122
UGX MYR
891.24
MYR UGX
11/7/2019
Thursday
0.001122
UGX MYR
890.89
MYR UGX
12/7/2019
Friday
0.001114
UGX MYR
897.34
MYR UGX
15/7/2019
Monday
0.001113
UGX MYR
898.37
MYR UGX
16/7/2019
Tuesday
0.001107
UGX MYR
902.94
MYR UGX
17/7/2019
Wednesday
0.001114
UGX MYR
897.30
MYR UGX
18/7/2019
Thursday
0.001114
UGX MYR
897.72
MYR UGX
19/7/2019
Friday
0.001116
UGX MYR
896.25
MYR UGX
22/7/2019
Monday
0.001113
UGX MYR
898.56
MYR UGX
23/7/2019
Tuesday
0.001110
UGX MYR
900.79
MYR UGX
24/7/2019
Wednesday
0.001112
UGX MYR
899.60
MYR UGX
25/7/2019
Thursday
0.001112
UGX MYR
899.32
MYR UGX
26/7/2019
Friday
0.001114
UGX MYR
897.56
MYR UGX
29/7/2019
Monday
0.001115
UGX MYR
896.55
MYR UGX
30/7/2019
Tuesday
0.001117
UGX MYR
895.35
MYR UGX
31/7/2019
Wednesday
0.001114
UGX MYR
897.64
MYR UGX
1/8/2019
Thursday
0.001109
UGX MYR
901.60
MYR UGX
2/8/2019
Friday
0.001130
UGX MYR
885.04
MYR UGX
5/8/2019
Monday
0.001138
UGX MYR
878.79
MYR UGX
6/8/2019
Tuesday
0.001138
UGX MYR
878.75
MYR UGX
7/8/2019
Wednesday
0.001132
UGX MYR
883.24
MYR UGX
8/8/2019
Thursday
0.001134
UGX MYR
881.51
MYR UGX
9/8/2019
Friday
0.001133
UGX MYR
882.48
MYR UGX
12/8/2019
Monday
0.001134
UGX MYR
881.90
MYR UGX
13/8/2019
Tuesday
0.001139
UGX MYR
878.19
MYR UGX
14/8/2019
Wednesday
0.001130
UGX MYR
885.14
MYR UGX
15/8/2019
Thursday
0.001133
UGX MYR
882.54
MYR UGX
16/8/2019
Friday
0.001123
UGX MYR
890.73
MYR UGX
19/8/2019
Monday
0.001133
UGX MYR
882.64
MYR UGX
20/8/2019
Tuesday
0.001130
UGX MYR
884.68
MYR UGX
21/8/2019
Wednesday
0.001134
UGX MYR
881.75
MYR UGX
22/8/2019
Thursday
0.001132
UGX MYR
883.29
MYR UGX
23/8/2019
Friday
0.001134
UGX MYR
881.72
MYR UGX
26/8/2019
Monday
0.001147
UGX MYR
871.68
MYR UGX
27/8/2019
Tuesday
0.001140
UGX MYR
877.44
MYR UGX
28/8/2019
Wednesday
0.001142
UGX MYR
875.75
MYR UGX
29/8/2019
Thursday
0.001142
UGX MYR
875.33
MYR UGX
30/8/2019
Friday
0.001137
UGX MYR
879.35
MYR UGX
2/9/2019
Monday
0.001136
UGX MYR
880.58
MYR UGX
3/9/2019
Tuesday
0.001142
UGX MYR
875.73
MYR UGX
4/9/2019
Wednesday
0.001150
UGX MYR
869.21
MYR UGX
5/9/2019
Thursday
0.001141
UGX MYR
876.75
MYR UGX
6/9/2019
Friday
0.001134
UGX MYR
881.93
MYR UGX
9/9/2019
Monday
0.001134
UGX MYR
881.91
MYR UGX
10/9/2019
Tuesday
0.001135
UGX MYR
880.80
MYR UGX
11/9/2019
Wednesday
0.001135
UGX MYR
880.93
MYR UGX
12/9/2019
Thursday
0.001139
UGX MYR
878.24
MYR UGX
13/9/2019
Friday
0.001143
UGX MYR
874.60
MYR UGX
16/9/2019
Monday
0.001132
UGX MYR
883.26
MYR UGX
17/9/2019
Tuesday
0.001137
UGX MYR
879.28
MYR UGX
18/9/2019
Wednesday
0.001142
UGX MYR
875.38
MYR UGX
19/9/2019
Thursday
0.001145
UGX MYR
873.68
MYR UGX
20/9/2019
Friday
0.001132
UGX MYR
883.03
MYR UGX
23/9/2019
Monday
0.001133
UGX MYR
882.95
MYR UGX
24/9/2019
Tuesday
0.001139
UGX MYR
878.26
MYR UGX
25/9/2019
Wednesday
0.001141
UGX MYR
876.81
MYR UGX
26/9/2019
Thursday
0.001134
UGX MYR
881.58
MYR UGX
27/9/2019
Friday
0.001141
UGX MYR
876.64
MYR UGX
30/9/2019
Monday
0.001135
UGX MYR
881.27
MYR UGX
1/10/2019
Tuesday
0.001135
UGX MYR
881.06
MYR UGX
2/10/2019
Wednesday
0.001139
UGX MYR
878.05
MYR UGX
3/10/2019
Thursday
0.001140
UGX MYR
877.33
MYR UGX
4/10/2019
Friday
0.001138
UGX MYR
879.03
MYR UGX
7/10/2019
Monday
0.001137
UGX MYR
879.22
MYR UGX
8/10/2019
Tuesday
0.001137
UGX MYR
879.32
MYR UGX
9/10/2019
Wednesday
0.001135
UGX MYR
881.12
MYR UGX
10/10/2019
Thursday
0.001135
UGX MYR
881.10
MYR UGX
11/10/2019
Friday
0.001134
UGX MYR
882.07
MYR UGX
15/10/2019
Tuesday
0.001132
UGX MYR
883.48
MYR UGX
16/10/2019
Wednesday
0.001134
UGX MYR
881.75
MYR UGX
17/10/2019
Thursday
0.001133
UGX MYR
882.67
MYR UGX
18/10/2019
Friday
0.001133
UGX MYR
882.67
MYR UGX
22/10/2019
Tuesday
0.001133
UGX MYR
882.35
MYR UGX
23/10/2019
Wednesday
0.001129
UGX MYR
885.96
MYR UGX
24/10/2019
Thursday
0.001129
UGX MYR
885.96
MYR UGX
25/10/2019
Friday
0.001123
UGX MYR
890.59
MYR UGX
28/10/2019
Monday
0.001123
UGX MYR
890.59
MYR UGX
29/10/2019
Tuesday
0.001128
UGX MYR
886.29
MYR UGX
30/10/2019
Wednesday
0.001131
UGX MYR
884.52
MYR UGX
31/10/2019
Thursday
0.001127
UGX MYR
887.08
MYR UGX
1/11/2019
Friday
0.001125
UGX MYR
889.07
MYR UGX
4/11/2019
Monday
0.001123
UGX MYR
890.66
MYR UGX
5/11/2019
Tuesday
0.001120
UGX MYR
892.66
MYR UGX
6/11/2019
Wednesday
0.001116
UGX MYR
896.01
MYR UGX
7/11/2019
Thursday
0.001116
UGX MYR
895.68
MYR UGX
8/11/2019
Friday
0.001115
UGX MYR
897.20
MYR UGX
11/11/2019
Monday
0.001118
UGX MYR
894.40
MYR UGX
12/11/2019
Tuesday
0.001120
UGX MYR
892.97
MYR UGX
13/11/2019
Wednesday
0.001122
UGX MYR
891.50
MYR UGX
14/11/2019
Thursday
0.001124
UGX MYR
889.63
MYR UGX
15/11/2019
Friday
0.001125
UGX MYR
888.76
MYR UGX
18/11/2019
Monday
0.001125
UGX MYR
888.51
MYR UGX
19/11/2019
Tuesday
0.001126
UGX MYR
887.98
MYR UGX
20/11/2019
Wednesday
0.001127
UGX MYR
887.57
MYR UGX
21/11/2019
Thursday
0.001129
UGX MYR
885.38
MYR UGX
22/11/2019
Friday
0.001131
UGX MYR
884.27
MYR UGX
25/11/2019
Monday
0.001131
UGX MYR
883.88
MYR UGX
26/11/2019
Tuesday
0.001129
UGX MYR
885.48
MYR UGX
27/11/2019
Wednesday
0.001130
UGX MYR
885.02
MYR UGX
28/11/2019
Thursday
0.001129
UGX MYR
885.67
MYR UGX
29/11/2019
Friday
0.001128
UGX MYR
886.56
MYR UGX
2/12/2019
Monday
0.001129
UGX MYR
885.90
MYR UGX
3/12/2019
Tuesday
0.001131
UGX MYR
883.97
MYR UGX
4/12/2019
Wednesday
0.001127
UGX MYR
887.55
MYR UGX
5/12/2019
Thursday
0.001132
UGX MYR
883.51
MYR UGX
6/12/2019
Friday
0.001131
UGX MYR
884.52
MYR UGX
9/12/2019
Monday
0.001129
UGX MYR
885.92
MYR UGX
10/12/2019
Tuesday
0.001129
UGX MYR
885.60
MYR UGX
11/12/2019
Wednesday
0.001131
UGX MYR
884.38
MYR UGX
12/12/2019
Thursday
0.001134
UGX MYR
882.21
MYR UGX
13/12/2019
Friday
0.001132
UGX MYR
883.51
MYR UGX
16/12/2019
Monday
0.001126
UGX MYR
888.39
MYR UGX
17/12/2019
Tuesday
0.001128
UGX MYR
886.53
MYR UGX
18/12/2019
Wednesday
0.001129
UGX MYR
885.93
MYR UGX
19/12/2019
Thursday
0.001129
UGX MYR
885.59
MYR UGX
20/12/2019
Friday
0.001130
UGX MYR
884.83
MYR UGX
23/12/2019
Monday
0.001128
UGX MYR
886.47
MYR UGX
24/12/2019
Tuesday
0.001131
UGX MYR
883.99
MYR UGX
25/12/2019
Wednesday
0.001129
UGX MYR
886.02
MYR UGX
26/12/2019
Thursday
0.001129
UGX MYR
886.02
MYR UGX
27/12/2019
Friday
0.001129
UGX MYR
886.02
MYR UGX
30/12/2019
Monday
0.001127
UGX MYR
887.46
MYR UGX
31/12/2019
Tuesday
0.001119
UGX MYR
893.71
MYR UGX