Home / Ugandan Shilling / 2021 Rates

2021 Rates for the Ugandan Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit in 2021. The chart shows the value of 1 Ugandan Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ugandan Shillings .
min = 0.001085 (7/1/2021) avg = 0.001156 max = 0.001201 (12/8/2021)

Rate Detail

The table below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.001100
UGX MYR
908.88
MYR UGX
4/1/2021
Monday
0.001100
UGX MYR
908.88
MYR UGX
5/1/2021
Tuesday
0.001089
UGX MYR
918.50
MYR UGX
6/1/2021
Wednesday
0.001087
UGX MYR
919.85
MYR UGX
7/1/2021
Thursday
0.001085
UGX MYR
921.32
MYR UGX
8/1/2021
Friday
0.001093
UGX MYR
915.06
MYR UGX
11/1/2021
Monday
0.001089
UGX MYR
917.91
MYR UGX
12/1/2021
Tuesday
0.001096
UGX MYR
912.63
MYR UGX
13/1/2021
Wednesday
0.001092
UGX MYR
915.58
MYR UGX
14/1/2021
Thursday
0.001091
UGX MYR
916.29
MYR UGX
15/1/2021
Friday
0.001091
UGX MYR
916.75
MYR UGX
18/1/2021
Monday
0.001089
UGX MYR
917.87
MYR UGX
19/1/2021
Tuesday
0.001100
UGX MYR
909.42
MYR UGX
20/1/2021
Wednesday
0.001098
UGX MYR
911.11
MYR UGX
21/1/2021
Thursday
0.001095
UGX MYR
913.48
MYR UGX
22/1/2021
Friday
0.001094
UGX MYR
914.38
MYR UGX
25/1/2021
Monday
0.001097
UGX MYR
911.95
MYR UGX
26/1/2021
Tuesday
0.001097
UGX MYR
911.61
MYR UGX
27/1/2021
Wednesday
0.001099
UGX MYR
910.21
MYR UGX
28/1/2021
Thursday
0.001101
UGX MYR
908.42
MYR UGX
29/1/2021
Friday
0.001097
UGX MYR
911.37
MYR UGX
1/2/2021
Monday
0.001097
UGX MYR
911.55
MYR UGX
2/2/2021
Tuesday
0.001099
UGX MYR
910.32
MYR UGX
3/2/2021
Wednesday
0.001101
UGX MYR
908.15
MYR UGX
4/2/2021
Thursday
0.001104
UGX MYR
905.95
MYR UGX
5/2/2021
Friday
0.001108
UGX MYR
902.80
MYR UGX
8/2/2021
Monday
0.001111
UGX MYR
900.38
MYR UGX
9/2/2021
Tuesday
0.001110
UGX MYR
901.24
MYR UGX
10/2/2021
Wednesday
0.001104
UGX MYR
906.13
MYR UGX
11/2/2021
Thursday
0.001103
UGX MYR
906.28
MYR UGX
12/2/2021
Friday
0.001103
UGX MYR
906.62
MYR UGX
15/2/2021
Monday
0.001103
UGX MYR
906.87
MYR UGX
16/2/2021
Tuesday
0.001102
UGX MYR
907.17
MYR UGX
17/2/2021
Wednesday
0.001101
UGX MYR
908.19
MYR UGX
18/2/2021
Thursday
0.001104
UGX MYR
906.06
MYR UGX
19/2/2021
Friday
0.001103
UGX MYR
906.98
MYR UGX
22/2/2021
Monday
0.001102
UGX MYR
907.80
MYR UGX
23/2/2021
Tuesday
0.001101
UGX MYR
908.59
MYR UGX
24/2/2021
Wednesday
0.001102
UGX MYR
907.64
MYR UGX
25/2/2021
Thursday
0.001102
UGX MYR
907.36
MYR UGX
26/2/2021
Friday
0.001102
UGX MYR
907.29
MYR UGX
1/3/2021
Monday
0.001105
UGX MYR
904.83
MYR UGX
2/3/2021
Tuesday
0.001107
UGX MYR
903.49
MYR UGX
3/3/2021
Wednesday
0.001109
UGX MYR
901.82
MYR UGX
4/3/2021
Thursday
0.001106
UGX MYR
903.98
MYR UGX
5/3/2021
Friday
0.001109
UGX MYR
901.31
MYR UGX
8/3/2021
Monday
0.001114
UGX MYR
897.90
MYR UGX
9/3/2021
Tuesday
0.001122
UGX MYR
891.54
MYR UGX
10/3/2021
Wednesday
0.001125
UGX MYR
888.89
MYR UGX
11/3/2021
Thursday
0.001127
UGX MYR
886.96
MYR UGX
12/3/2021
Friday
0.001121
UGX MYR
892.27
MYR UGX
15/3/2021
Monday
0.001124
UGX MYR
890.00
MYR UGX
16/3/2021
Tuesday
0.001123
UGX MYR
890.69
MYR UGX
17/3/2021
Wednesday
0.001123
UGX MYR
890.84
MYR UGX
18/3/2021
Thursday
0.001124
UGX MYR
889.72
MYR UGX
19/3/2021
Friday
0.001121
UGX MYR
892.13
MYR UGX
23/3/2021
Tuesday
0.001123
UGX MYR
890.85
MYR UGX
24/3/2021
Wednesday
0.001126
UGX MYR
887.81
MYR UGX
25/3/2021
Thursday
0.001127
UGX MYR
887.31
MYR UGX
26/3/2021
Friday
0.001132
UGX MYR
883.39
MYR UGX
29/3/2021
Monday
0.001133
UGX MYR
882.71
MYR UGX
30/3/2021
Tuesday
0.001132
UGX MYR
883.51
MYR UGX
31/3/2021
Wednesday
0.001134
UGX MYR
881.72
MYR UGX
1/4/2021
Thursday
0.001131
UGX MYR
883.87
MYR UGX
2/4/2021
Friday
0.001132
UGX MYR
883.61
MYR UGX
5/4/2021
Monday
0.001132
UGX MYR
883.61
MYR UGX
6/4/2021
Tuesday
0.001132
UGX MYR
883.61
MYR UGX
7/4/2021
Wednesday
0.001130
UGX MYR
885.15
MYR UGX
8/4/2021
Thursday
0.001133
UGX MYR
882.97
MYR UGX
9/4/2021
Friday
0.001134
UGX MYR
881.46
MYR UGX
12/4/2021
Monday
0.001133
UGX MYR
882.70
MYR UGX
13/4/2021
Tuesday
0.001136
UGX MYR
880.22
MYR UGX
14/4/2021
Wednesday
0.001141
UGX MYR
876.67
MYR UGX
15/4/2021
Thursday
0.001146
UGX MYR
872.22
MYR UGX
16/4/2021
Friday
0.001139
UGX MYR
877.68
MYR UGX
19/4/2021
Monday
0.001141
UGX MYR
876.41
MYR UGX
20/4/2021
Tuesday
0.001139
UGX MYR
878.14
MYR UGX
21/4/2021
Wednesday
0.001136
UGX MYR
880.33
MYR UGX
22/4/2021
Thursday
0.001141
UGX MYR
876.49
MYR UGX
23/4/2021
Friday
0.001140
UGX MYR
877.56
MYR UGX
27/4/2021
Tuesday
0.001138
UGX MYR
878.48
MYR UGX
28/4/2021
Wednesday
0.001137
UGX MYR
879.79
MYR UGX
29/4/2021
Thursday
0.001140
UGX MYR
877.50
MYR UGX
30/4/2021
Friday
0.001144
UGX MYR
873.85
MYR UGX
3/5/2021
Monday
0.001145
UGX MYR
873.41
MYR UGX
4/5/2021
Tuesday
0.001150
UGX MYR
869.82
MYR UGX
5/5/2021
Wednesday
0.001160
UGX MYR
862.25
MYR UGX
6/5/2021
Thursday
0.001156
UGX MYR
865.09
MYR UGX
7/5/2021
Friday
0.001159
UGX MYR
862.46
MYR UGX
10/5/2021
Monday
0.001156
UGX MYR
865.04
MYR UGX
11/5/2021
Tuesday
0.001155
UGX MYR
865.49
MYR UGX
12/5/2021
Wednesday
0.001162
UGX MYR
860.76
MYR UGX
13/5/2021
Thursday
0.001165
UGX MYR
858.27
MYR UGX
14/5/2021
Friday
0.001165
UGX MYR
858.27
MYR UGX
17/5/2021
Monday
0.001167
UGX MYR
856.87
MYR UGX
18/5/2021
Tuesday
0.001169
UGX MYR
855.78
MYR UGX
19/5/2021
Wednesday
0.001168
UGX MYR
856.18
MYR UGX
20/5/2021
Thursday
0.001161
UGX MYR
861.52
MYR UGX
21/5/2021
Friday
0.001165
UGX MYR
858.66
MYR UGX
24/5/2021
Monday
0.001162
UGX MYR
860.89
MYR UGX
25/5/2021
Tuesday
0.001166
UGX MYR
857.70
MYR UGX
26/5/2021
Wednesday
0.001167
UGX MYR
856.97
MYR UGX
27/5/2021
Thursday
0.001168
UGX MYR
856.48
MYR UGX
28/5/2021
Friday
0.001166
UGX MYR
857.59
MYR UGX
31/5/2021
Monday
0.001165
UGX MYR
858.12
MYR UGX
1/6/2021
Tuesday
0.001163
UGX MYR
859.74
MYR UGX
2/6/2021
Wednesday
0.001163
UGX MYR
859.57
MYR UGX
3/6/2021
Thursday
0.001164
UGX MYR
859.39
MYR UGX
4/6/2021
Friday
0.001163
UGX MYR
860.15
MYR UGX
7/6/2021
Monday
0.001164
UGX MYR
858.78
MYR UGX
8/6/2021
Tuesday
0.001167
UGX MYR
857.07
MYR UGX
9/6/2021
Wednesday
0.001167
UGX MYR
856.69
MYR UGX
10/6/2021
Thursday
0.001169
UGX MYR
855.34
MYR UGX
11/6/2021
Friday
0.001171
UGX MYR
853.77
MYR UGX
14/6/2021
Monday
0.001166
UGX MYR
857.36
MYR UGX
15/6/2021
Tuesday
0.001167
UGX MYR
856.63
MYR UGX
16/6/2021
Wednesday
0.001168
UGX MYR
856.21
MYR UGX
17/6/2021
Thursday
0.001167
UGX MYR
856.59
MYR UGX
18/6/2021
Friday
0.001171
UGX MYR
853.63
MYR UGX
22/6/2021
Tuesday
0.001171
UGX MYR
854.26
MYR UGX
23/6/2021
Wednesday
0.001171
UGX MYR
854.27
MYR UGX
24/6/2021
Thursday
0.001171
UGX MYR
854.25
MYR UGX
25/6/2021
Friday
0.001170
UGX MYR
854.56
MYR UGX
28/6/2021
Monday
0.001169
UGX MYR
855.38
MYR UGX
29/6/2021
Tuesday
0.001166
UGX MYR
857.47
MYR UGX
30/6/2021
Wednesday
0.001169
UGX MYR
855.61
MYR UGX
1/7/2021
Thursday
0.001166
UGX MYR
857.53
MYR UGX
2/7/2021
Friday
0.001168
UGX MYR
856.46
MYR UGX
5/7/2021
Monday
0.001170
UGX MYR
855.05
MYR UGX
6/7/2021
Tuesday
0.001166
UGX MYR
857.79
MYR UGX
7/7/2021
Wednesday
0.001166
UGX MYR
857.91
MYR UGX
8/7/2021
Thursday
0.001169
UGX MYR
855.35
MYR UGX
9/7/2021
Friday
0.001179
UGX MYR
848.26
MYR UGX
12/7/2021
Monday
0.001182
UGX MYR
845.96
MYR UGX
13/7/2021
Tuesday
0.001182
UGX MYR
845.77
MYR UGX
14/7/2021
Wednesday
0.001184
UGX MYR
844.47
MYR UGX
15/7/2021
Thursday
0.001187
UGX MYR
842.75
MYR UGX
16/7/2021
Friday
0.001183
UGX MYR
845.22
MYR UGX
19/7/2021
Monday
0.001184
UGX MYR
844.51
MYR UGX
20/7/2021
Tuesday
0.001187
UGX MYR
842.71
MYR UGX
21/7/2021
Wednesday
0.001187
UGX MYR
842.71
MYR UGX
22/7/2021
Thursday
0.001191
UGX MYR
839.93
MYR UGX
23/7/2021
Friday
0.001190
UGX MYR
840.17
MYR UGX
26/7/2021
Monday
0.001193
UGX MYR
838.05
MYR UGX
27/7/2021
Tuesday
0.001194
UGX MYR
837.75
MYR UGX
28/7/2021
Wednesday
0.001190
UGX MYR
840.50
MYR UGX
29/7/2021
Thursday
0.001193
UGX MYR
838.25
MYR UGX
30/7/2021
Friday
0.001194
UGX MYR
837.32
MYR UGX
3/8/2021
Tuesday
0.001190
UGX MYR
840.23
MYR UGX
4/8/2021
Wednesday
0.001188
UGX MYR
841.61
MYR UGX
5/8/2021
Thursday
0.001190
UGX MYR
840.60
MYR UGX
6/8/2021
Friday
0.001191
UGX MYR
839.36
MYR UGX
9/8/2021
Monday
0.001193
UGX MYR
837.88
MYR UGX
10/8/2021
Tuesday
0.001196
UGX MYR
836.00
MYR UGX
11/8/2021
Wednesday
0.001197
UGX MYR
835.29
MYR UGX
12/8/2021
Thursday
0.001201
UGX MYR
832.55
MYR UGX
13/8/2021
Friday
0.001197
UGX MYR
835.11
MYR UGX
16/8/2021
Monday
0.001197
UGX MYR
835.40
MYR UGX
17/8/2021
Tuesday
0.001199
UGX MYR
834.21
MYR UGX
18/8/2021
Wednesday
0.001200
UGX MYR
833.40
MYR UGX
19/8/2021
Thursday
0.001201
UGX MYR
832.95
MYR UGX
20/8/2021
Friday
0.001199
UGX MYR
834.02
MYR UGX
24/8/2021
Tuesday
0.001195
UGX MYR
836.47
MYR UGX
25/8/2021
Wednesday
0.001193
UGX MYR
838.21
MYR UGX
26/8/2021
Thursday
0.001190
UGX MYR
840.68
MYR UGX
27/8/2021
Friday
0.001187
UGX MYR
842.66
MYR UGX
30/8/2021
Monday
0.001186
UGX MYR
843.43
MYR UGX
31/8/2021
Tuesday
0.001176
UGX MYR
850.60
MYR UGX
1/9/2021
Wednesday
0.001176
UGX MYR
850.38
MYR UGX
2/9/2021
Thursday
0.001175
UGX MYR
851.03
MYR UGX
3/9/2021
Friday
0.001178
UGX MYR
848.96
MYR UGX
6/9/2021
Monday
0.001178
UGX MYR
848.90
MYR UGX
7/9/2021
Tuesday
0.001177
UGX MYR
849.33
MYR UGX
8/9/2021
Wednesday
0.001179
UGX MYR
848.50
MYR UGX
9/9/2021
Thursday
0.001177
UGX MYR
849.69
MYR UGX
10/9/2021
Friday
0.001175
UGX MYR
851.02
MYR UGX
13/9/2021
Monday
0.001173
UGX MYR
852.16
MYR UGX
14/9/2021
Tuesday
0.001177
UGX MYR
849.29
MYR UGX
15/9/2021
Wednesday
0.001179
UGX MYR
848.15
MYR UGX
16/9/2021
Thursday
0.001178
UGX MYR
848.88
MYR UGX
17/9/2021
Friday
0.001178
UGX MYR
848.87
MYR UGX
20/9/2021
Monday
0.001182
UGX MYR
846.21
MYR UGX
21/9/2021
Tuesday
0.001185
UGX MYR
843.65
MYR UGX
22/9/2021
Wednesday
0.001183
UGX MYR
845.26
MYR UGX
23/9/2021
Thursday
0.001185
UGX MYR
843.64
MYR UGX
24/9/2021
Friday
0.001186
UGX MYR
842.89
MYR UGX
28/9/2021
Tuesday
0.001188
UGX MYR
841.70
MYR UGX
29/9/2021
Wednesday
0.001186
UGX MYR
843.28
MYR UGX
30/9/2021
Thursday
0.001183
UGX MYR
845.22
MYR UGX
1/10/2021
Friday
0.001176
UGX MYR
850.36
MYR UGX
4/10/2021
Monday
0.001181
UGX MYR
846.98
MYR UGX
5/10/2021
Tuesday
0.001172
UGX MYR
852.90
MYR UGX
6/10/2021
Wednesday
0.001174
UGX MYR
851.92
MYR UGX
7/10/2021
Thursday
0.001174
UGX MYR
851.94
MYR UGX
8/10/2021
Friday
0.001172
UGX MYR
853.34
MYR UGX
11/10/2021
Monday
0.001167
UGX MYR
857.11
MYR UGX
12/10/2021
Tuesday
0.001160
UGX MYR
862.10
MYR UGX
13/10/2021
Wednesday
0.001158
UGX MYR
863.53
MYR UGX
14/10/2021
Thursday
0.001157
UGX MYR
864.18
MYR UGX
15/10/2021
Friday
0.001151
UGX MYR
869.04
MYR UGX
18/10/2021
Monday
0.001152
UGX MYR
868.21
MYR UGX
19/10/2021
Tuesday
0.001152
UGX MYR
867.78
MYR UGX
20/10/2021
Wednesday
0.001149
UGX MYR
869.96
MYR UGX
21/10/2021
Thursday
0.001154
UGX MYR
866.51
MYR UGX
22/10/2021
Friday
0.001158
UGX MYR
863.39
MYR UGX
25/10/2021
Monday
0.001162
UGX MYR
860.25
MYR UGX
26/10/2021
Tuesday
0.001164
UGX MYR
859.21
MYR UGX
27/10/2021
Wednesday
0.001166
UGX MYR
857.84
MYR UGX
28/10/2021
Thursday
0.001169
UGX MYR
855.22
MYR UGX
29/10/2021
Friday
0.001167
UGX MYR
856.62
MYR UGX
1/11/2021
Monday
0.001165
UGX MYR
858.25
MYR UGX
2/11/2021
Tuesday
0.001167
UGX MYR
856.79
MYR UGX
3/11/2021
Wednesday
0.001167
UGX MYR
856.57
MYR UGX
4/11/2021
Thursday
0.001169
UGX MYR
855.43
MYR UGX
5/11/2021
Friday
0.001169
UGX MYR
855.52
MYR UGX
8/11/2021
Monday
0.001171
UGX MYR
854.09
MYR UGX
9/11/2021
Tuesday
0.001172
UGX MYR
852.95
MYR UGX
10/11/2021
Wednesday
0.001174
UGX MYR
851.93
MYR UGX
11/11/2021
Thursday
0.001174
UGX MYR
851.82
MYR UGX
12/11/2021
Friday
0.001181
UGX MYR
846.93
MYR UGX
16/11/2021
Tuesday
0.001179
UGX MYR
848.02
MYR UGX
17/11/2021
Wednesday
0.001179
UGX MYR
848.53
MYR UGX
18/11/2021
Thursday
0.001179
UGX MYR
848.29
MYR UGX
19/11/2021
Friday
0.001168
UGX MYR
856.16
MYR UGX
22/11/2021
Monday
0.001170
UGX MYR
854.54
MYR UGX
23/11/2021
Tuesday
0.001172
UGX MYR
852.94
MYR UGX
24/11/2021
Wednesday
0.001176
UGX MYR
850.20
MYR UGX
25/11/2021
Thursday
0.001179
UGX MYR
848.11
MYR UGX
26/11/2021
Friday
0.001189
UGX MYR
841.23
MYR UGX
29/11/2021
Monday
0.001190
UGX MYR
840.53
MYR UGX
30/11/2021
Tuesday
0.001189
UGX MYR
841.11
MYR UGX
1/12/2021
Wednesday
0.001179
UGX MYR
848.31
MYR UGX
2/12/2021
Thursday
0.001184
UGX MYR
844.79
MYR UGX
3/12/2021
Friday
0.001187
UGX MYR
842.79
MYR UGX
6/12/2021
Monday
0.001187
UGX MYR
842.58
MYR UGX
7/12/2021
Tuesday
0.001185
UGX MYR
843.57
MYR UGX
8/12/2021
Wednesday
0.001185
UGX MYR
843.58
MYR UGX
9/12/2021
Thursday
0.001184
UGX MYR
844.60
MYR UGX
10/12/2021
Friday
0.001185
UGX MYR
843.58
MYR UGX
13/12/2021
Monday
0.001184
UGX MYR
844.64
MYR UGX
14/12/2021
Tuesday
0.001187
UGX MYR
842.12
MYR UGX
15/12/2021
Wednesday
0.001189
UGX MYR
841.21
MYR UGX
16/12/2021
Thursday
0.001187
UGX MYR
842.78
MYR UGX
17/12/2021
Friday
0.001180
UGX MYR
847.50
MYR UGX
20/12/2021
Monday
0.001187
UGX MYR
842.52
MYR UGX
21/12/2021
Tuesday
0.001192
UGX MYR
838.77
MYR UGX
22/12/2021
Wednesday
0.001186
UGX MYR
843.06
MYR UGX
23/12/2021
Thursday
0.001187
UGX MYR
842.52
MYR UGX
24/12/2021
Friday
0.001186
UGX MYR
842.85
MYR UGX
27/12/2021
Monday
0.001185
UGX MYR
843.75
MYR UGX
28/12/2021
Tuesday
0.001181
UGX MYR
846.99
MYR UGX
29/12/2021
Wednesday
0.001181
UGX MYR
846.78
MYR UGX
30/12/2021
Thursday
0.001181
UGX MYR
846.49
MYR UGX
31/12/2021
Friday
0.001179
UGX MYR
848.32
MYR UGX