Home / Ugandan Shilling / 2023 Rates

2023 Rates for the Ugandan Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit in 2023. The chart shows the value of 1 Ugandan Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ugandan Shillings .
min = 0.001141 (6/2/2023) avg = 0.001224 max = 0.001284 (24/10/2023)

Rate Detail

The table below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.001187
UGX MYR
842.48
MYR UGX
3/1/2023
Tuesday
0.001180
UGX MYR
847.64
MYR UGX
4/1/2023
Wednesday
0.001184
UGX MYR
844.29
MYR UGX
5/1/2023
Thursday
0.001179
UGX MYR
847.93
MYR UGX
6/1/2023
Friday
0.001180
UGX MYR
847.47
MYR UGX
9/1/2023
Monday
0.001199
UGX MYR
834.21
MYR UGX
10/1/2023
Tuesday
0.001185
UGX MYR
843.88
MYR UGX
11/1/2023
Wednesday
0.001179
UGX MYR
847.96
MYR UGX
12/1/2023
Thursday
0.001184
UGX MYR
844.24
MYR UGX
13/1/2023
Friday
0.001177
UGX MYR
849.85
MYR UGX
16/1/2023
Monday
0.001180
UGX MYR
847.46
MYR UGX
17/1/2023
Tuesday
0.001176
UGX MYR
850.19
MYR UGX
18/1/2023
Wednesday
0.001170
UGX MYR
854.79
MYR UGX
19/1/2023
Thursday
0.001168
UGX MYR
855.84
MYR UGX
20/1/2023
Friday
0.001166
UGX MYR
857.57
MYR UGX
23/1/2023
Monday
0.001173
UGX MYR
852.73
MYR UGX
24/1/2023
Tuesday
0.001166
UGX MYR
857.76
MYR UGX
25/1/2023
Wednesday
0.001162
UGX MYR
860.25
MYR UGX
26/1/2023
Thursday
0.001158
UGX MYR
863.65
MYR UGX
27/1/2023
Friday
0.001152
UGX MYR
868.09
MYR UGX
30/1/2023
Monday
0.001152
UGX MYR
868.36
MYR UGX
31/1/2023
Tuesday
0.001156
UGX MYR
865.19
MYR UGX
1/2/2023
Wednesday
0.001158
UGX MYR
863.72
MYR UGX
2/2/2023
Thursday
0.001152
UGX MYR
867.81
MYR UGX
3/2/2023
Friday
0.001156
UGX MYR
864.71
MYR UGX
6/2/2023
Monday
0.001141
UGX MYR
876.73
MYR UGX
7/2/2023
Tuesday
0.001168
UGX MYR
856.04
MYR UGX
8/2/2023
Wednesday
0.001170
UGX MYR
854.73
MYR UGX
9/2/2023
Thursday
0.001175
UGX MYR
851.16
MYR UGX
10/2/2023
Friday
0.001178
UGX MYR
848.70
MYR UGX
13/2/2023
Monday
0.001187
UGX MYR
842.59
MYR UGX
14/2/2023
Tuesday
0.001193
UGX MYR
838.17
MYR UGX
15/2/2023
Wednesday
0.001197
UGX MYR
835.15
MYR UGX
16/2/2023
Thursday
0.001199
UGX MYR
833.85
MYR UGX
17/2/2023
Friday
0.001208
UGX MYR
828.04
MYR UGX
20/2/2023
Monday
0.001213
UGX MYR
824.46
MYR UGX
21/2/2023
Tuesday
0.001204
UGX MYR
830.36
MYR UGX
22/2/2023
Wednesday
0.001204
UGX MYR
830.76
MYR UGX
23/2/2023
Thursday
0.001194
UGX MYR
837.28
MYR UGX
24/2/2023
Friday
0.001191
UGX MYR
839.63
MYR UGX
27/2/2023
Monday
0.001202
UGX MYR
832.22
MYR UGX
28/2/2023
Tuesday
0.001208
UGX MYR
827.58
MYR UGX
1/3/2023
Wednesday
0.001198
UGX MYR
834.74
MYR UGX
2/3/2023
Thursday
0.001199
UGX MYR
833.71
MYR UGX
3/3/2023
Friday
0.001203
UGX MYR
831.49
MYR UGX
6/3/2023
Monday
0.001209
UGX MYR
826.80
MYR UGX
7/3/2023
Tuesday
0.001207
UGX MYR
828.50
MYR UGX
8/3/2023
Wednesday
0.001223
UGX MYR
817.80
MYR UGX
9/3/2023
Thursday
0.001220
UGX MYR
819.46
MYR UGX
10/3/2023
Friday
0.001221
UGX MYR
819.21
MYR UGX
13/3/2023
Monday
0.001203
UGX MYR
831.16
MYR UGX
14/3/2023
Tuesday
0.001212
UGX MYR
825.40
MYR UGX
15/3/2023
Wednesday
0.001201
UGX MYR
832.88
MYR UGX
16/3/2023
Thursday
0.001203
UGX MYR
830.98
MYR UGX
17/3/2023
Friday
0.001196
UGX MYR
835.95
MYR UGX
20/3/2023
Monday
0.001202
UGX MYR
831.72
MYR UGX
21/3/2023
Tuesday
0.001190
UGX MYR
840.37
MYR UGX
22/3/2023
Wednesday
0.001186
UGX MYR
843.27
MYR UGX
23/3/2023
Thursday
0.001170
UGX MYR
854.49
MYR UGX
24/3/2023
Friday
0.001175
UGX MYR
851.11
MYR UGX
27/3/2023
Monday
0.001171
UGX MYR
854.00
MYR UGX
28/3/2023
Tuesday
0.001167
UGX MYR
856.71
MYR UGX
29/3/2023
Wednesday
0.001172
UGX MYR
852.97
MYR UGX
30/3/2023
Thursday
0.001167
UGX MYR
856.80
MYR UGX
31/3/2023
Friday
0.001166
UGX MYR
857.97
MYR UGX
3/4/2023
Monday
0.001175
UGX MYR
851.37
MYR UGX
4/4/2023
Tuesday
0.001167
UGX MYR
857.26
MYR UGX
5/4/2023
Wednesday
0.001163
UGX MYR
859.92
MYR UGX
6/4/2023
Thursday
0.001166
UGX MYR
857.67
MYR UGX
7/4/2023
Friday
0.001177
UGX MYR
849.81
MYR UGX
10/4/2023
Monday
0.001177
UGX MYR
849.45
MYR UGX
11/4/2023
Tuesday
0.001179
UGX MYR
847.91
MYR UGX
12/4/2023
Wednesday
0.001182
UGX MYR
845.67
MYR UGX
13/4/2023
Thursday
0.001177
UGX MYR
849.72
MYR UGX
14/4/2023
Friday
0.001180
UGX MYR
847.16
MYR UGX
17/4/2023
Monday
0.001177
UGX MYR
849.94
MYR UGX
18/4/2023
Tuesday
0.001180
UGX MYR
847.14
MYR UGX
19/4/2023
Wednesday
0.001187
UGX MYR
842.58
MYR UGX
20/4/2023
Thursday
0.001188
UGX MYR
841.42
MYR UGX
21/4/2023
Friday
0.001187
UGX MYR
842.14
MYR UGX
24/4/2023
Monday
0.001187
UGX MYR
842.40
MYR UGX
25/4/2023
Tuesday
0.001193
UGX MYR
838.24
MYR UGX
26/4/2023
Wednesday
0.001190
UGX MYR
840.17
MYR UGX
27/4/2023
Thursday
0.001187
UGX MYR
842.46
MYR UGX
28/4/2023
Friday
0.001187
UGX MYR
842.75
MYR UGX
1/5/2023
Monday
0.001197
UGX MYR
835.76
MYR UGX
2/5/2023
Tuesday
0.001197
UGX MYR
835.10
MYR UGX
3/5/2023
Wednesday
0.001192
UGX MYR
838.70
MYR UGX
4/5/2023
Thursday
0.001196
UGX MYR
836.17
MYR UGX
5/5/2023
Friday
0.001188
UGX MYR
841.56
MYR UGX
8/5/2023
Monday
0.001193
UGX MYR
838.38
MYR UGX
9/5/2023
Tuesday
0.001193
UGX MYR
838.10
MYR UGX
10/5/2023
Wednesday
0.001194
UGX MYR
837.49
MYR UGX
11/5/2023
Thursday
0.001200
UGX MYR
833.55
MYR UGX
12/5/2023
Friday
0.001202
UGX MYR
831.81
MYR UGX
15/5/2023
Monday
0.001203
UGX MYR
831.53
MYR UGX
16/5/2023
Tuesday
0.001209
UGX MYR
827.04
MYR UGX
17/5/2023
Wednesday
0.001213
UGX MYR
824.47
MYR UGX
18/5/2023
Thursday
0.001218
UGX MYR
820.84
MYR UGX
19/5/2023
Friday
0.001217
UGX MYR
821.44
MYR UGX
22/5/2023
Monday
0.001224
UGX MYR
816.80
MYR UGX
23/5/2023
Tuesday
0.001226
UGX MYR
815.81
MYR UGX
24/5/2023
Wednesday
0.001230
UGX MYR
812.73
MYR UGX
25/5/2023
Thursday
0.001241
UGX MYR
806.02
MYR UGX
26/5/2023
Friday
0.001234
UGX MYR
810.59
MYR UGX
29/5/2023
Monday
0.001234
UGX MYR
810.36
MYR UGX
30/5/2023
Tuesday
0.001230
UGX MYR
812.74
MYR UGX
31/5/2023
Wednesday
0.001226
UGX MYR
815.63
MYR UGX
1/6/2023
Thursday
0.001222
UGX MYR
818.63
MYR UGX
2/6/2023
Friday
0.001227
UGX MYR
814.90
MYR UGX
5/6/2023
Monday
0.001216
UGX MYR
822.63
MYR UGX
6/6/2023
Tuesday
0.001236
UGX MYR
808.88
MYR UGX
7/6/2023
Wednesday
0.001230
UGX MYR
813.28
MYR UGX
8/6/2023
Thursday
0.001236
UGX MYR
809.19
MYR UGX
9/6/2023
Friday
0.001240
UGX MYR
806.70
MYR UGX
12/6/2023
Monday
0.001240
UGX MYR
806.35
MYR UGX
13/6/2023
Tuesday
0.001239
UGX MYR
807.37
MYR UGX
14/6/2023
Wednesday
0.001241
UGX MYR
805.57
MYR UGX
15/6/2023
Thursday
0.001247
UGX MYR
801.95
MYR UGX
16/6/2023
Friday
0.001250
UGX MYR
800.22
MYR UGX
19/6/2023
Monday
0.001255
UGX MYR
796.59
MYR UGX
20/6/2023
Tuesday
0.001254
UGX MYR
797.34
MYR UGX
21/6/2023
Wednesday
0.001252
UGX MYR
798.74
MYR UGX
22/6/2023
Thursday
0.001263
UGX MYR
791.47
MYR UGX
23/6/2023
Friday
0.001262
UGX MYR
792.67
MYR UGX
26/6/2023
Monday
0.001276
UGX MYR
783.92
MYR UGX
27/6/2023
Tuesday
0.001268
UGX MYR
788.49
MYR UGX
28/6/2023
Wednesday
0.001271
UGX MYR
786.51
MYR UGX
29/6/2023
Thursday
0.001265
UGX MYR
790.54
MYR UGX
30/6/2023
Friday
0.001267
UGX MYR
789.19
MYR UGX
3/7/2023
Monday
0.001277
UGX MYR
782.78
MYR UGX
4/7/2023
Tuesday
0.001268
UGX MYR
788.73
MYR UGX
5/7/2023
Wednesday
0.001260
UGX MYR
793.75
MYR UGX
6/7/2023
Thursday
0.001257
UGX MYR
795.40
MYR UGX
7/7/2023
Friday
0.001264
UGX MYR
791.11
MYR UGX
10/7/2023
Monday
0.001272
UGX MYR
786.09
MYR UGX
11/7/2023
Tuesday
0.001268
UGX MYR
788.86
MYR UGX
12/7/2023
Wednesday
0.001265
UGX MYR
790.29
MYR UGX
13/7/2023
Thursday
0.001263
UGX MYR
791.51
MYR UGX
14/7/2023
Friday
0.001239
UGX MYR
807.17
MYR UGX
17/7/2023
Monday
0.001238
UGX MYR
807.58
MYR UGX
18/7/2023
Tuesday
0.001240
UGX MYR
806.47
MYR UGX
19/7/2023
Wednesday
0.001239
UGX MYR
807.11
MYR UGX
20/7/2023
Thursday
0.001240
UGX MYR
806.61
MYR UGX
21/7/2023
Friday
0.001244
UGX MYR
803.87
MYR UGX
24/7/2023
Monday
0.001254
UGX MYR
797.14
MYR UGX
25/7/2023
Tuesday
0.001249
UGX MYR
800.67
MYR UGX
26/7/2023
Wednesday
0.001246
UGX MYR
802.41
MYR UGX
27/7/2023
Thursday
0.001239
UGX MYR
806.82
MYR UGX
28/7/2023
Friday
0.001243
UGX MYR
804.44
MYR UGX
31/7/2023
Monday
0.001249
UGX MYR
800.73
MYR UGX
1/8/2023
Tuesday
0.001244
UGX MYR
803.58
MYR UGX
2/8/2023
Wednesday
0.001253
UGX MYR
798.38
MYR UGX
3/8/2023
Thursday
0.001252
UGX MYR
798.44
MYR UGX
4/8/2023
Friday
0.001266
UGX MYR
790.02
MYR UGX
7/8/2023
Monday
0.001270
UGX MYR
787.15
MYR UGX
8/8/2023
Tuesday
0.001270
UGX MYR
787.20
MYR UGX
9/8/2023
Wednesday
0.001263
UGX MYR
791.66
MYR UGX
10/8/2023
Thursday
0.001263
UGX MYR
791.48
MYR UGX
11/8/2023
Friday
0.001268
UGX MYR
788.90
MYR UGX
14/8/2023
Monday
0.001230
UGX MYR
812.93
MYR UGX
15/8/2023
Tuesday
0.001244
UGX MYR
804.12
MYR UGX
16/8/2023
Wednesday
0.001237
UGX MYR
808.08
MYR UGX
17/8/2023
Thursday
0.001242
UGX MYR
805.18
MYR UGX
18/8/2023
Friday
0.001245
UGX MYR
803.12
MYR UGX
21/8/2023
Monday
0.001247
UGX MYR
802.15
MYR UGX
22/8/2023
Tuesday
0.001246
UGX MYR
802.32
MYR UGX
23/8/2023
Wednesday
0.001250
UGX MYR
799.87
MYR UGX
24/8/2023
Thursday
0.001251
UGX MYR
799.30
MYR UGX
25/8/2023
Friday
0.001244
UGX MYR
804.01
MYR UGX
28/8/2023
Monday
0.001259
UGX MYR
794.12
MYR UGX
29/8/2023
Tuesday
0.001255
UGX MYR
796.70
MYR UGX
30/8/2023
Wednesday
0.001254
UGX MYR
797.41
MYR UGX
31/8/2023
Thursday
0.001252
UGX MYR
798.95
MYR UGX
1/9/2023
Friday
0.001246
UGX MYR
802.68
MYR UGX
4/9/2023
Monday
0.001244
UGX MYR
803.99
MYR UGX
5/9/2023
Tuesday
0.001252
UGX MYR
798.61
MYR UGX
6/9/2023
Wednesday
0.001251
UGX MYR
799.30
MYR UGX
7/9/2023
Thursday
0.001253
UGX MYR
798.37
MYR UGX
8/9/2023
Friday
0.001251
UGX MYR
799.32
MYR UGX
11/9/2023
Monday
0.001252
UGX MYR
798.93
MYR UGX
12/9/2023
Tuesday
0.001258
UGX MYR
794.63
MYR UGX
13/9/2023
Wednesday
0.001262
UGX MYR
792.19
MYR UGX
14/9/2023
Thursday
0.001258
UGX MYR
794.85
MYR UGX
15/9/2023
Friday
0.001258
UGX MYR
795.23
MYR UGX
18/9/2023
Monday
0.001259
UGX MYR
794.38
MYR UGX
19/9/2023
Tuesday
0.001256
UGX MYR
795.89
MYR UGX
20/9/2023
Wednesday
0.001252
UGX MYR
798.96
MYR UGX
21/9/2023
Thursday
0.001252
UGX MYR
798.55
MYR UGX
22/9/2023
Friday
0.001249
UGX MYR
800.48
MYR UGX
25/9/2023
Monday
0.001250
UGX MYR
800.11
MYR UGX
26/9/2023
Tuesday
0.001239
UGX MYR
806.83
MYR UGX
27/9/2023
Wednesday
0.001245
UGX MYR
803.36
MYR UGX
28/9/2023
Thursday
0.001249
UGX MYR
800.51
MYR UGX
29/9/2023
Friday
0.001253
UGX MYR
797.94
MYR UGX
2/10/2023
Monday
0.001248
UGX MYR
801.54
MYR UGX
3/10/2023
Tuesday
0.001250
UGX MYR
800.21
MYR UGX
4/10/2023
Wednesday
0.001264
UGX MYR
790.87
MYR UGX
5/10/2023
Thursday
0.001267
UGX MYR
789.33
MYR UGX
6/10/2023
Friday
0.001261
UGX MYR
792.74
MYR UGX
9/10/2023
Monday
0.001266
UGX MYR
790.07
MYR UGX
10/10/2023
Tuesday
0.001268
UGX MYR
788.52
MYR UGX
11/10/2023
Wednesday
0.001262
UGX MYR
792.25
MYR UGX
12/10/2023
Thursday
0.001259
UGX MYR
794.17
MYR UGX
13/10/2023
Friday
0.001259
UGX MYR
794.07
MYR UGX
16/10/2023
Monday
0.001263
UGX MYR
791.78
MYR UGX
17/10/2023
Tuesday
0.001262
UGX MYR
792.09
MYR UGX
18/10/2023
Wednesday
0.001267
UGX MYR
789.45
MYR UGX
19/10/2023
Thursday
0.001267
UGX MYR
789.35
MYR UGX
20/10/2023
Friday
0.001271
UGX MYR
786.65
MYR UGX
23/10/2023
Monday
0.001277
UGX MYR
783.36
MYR UGX
24/10/2023
Tuesday
0.001284
UGX MYR
778.90
MYR UGX
25/10/2023
Wednesday
0.001270
UGX MYR
787.43
MYR UGX
26/10/2023
Thursday
0.001270
UGX MYR
787.26
MYR UGX
27/10/2023
Friday
0.001269
UGX MYR
787.95
MYR UGX
30/10/2023
Monday
0.001263
UGX MYR
791.70
MYR UGX
31/10/2023
Tuesday
0.001266
UGX MYR
789.90
MYR UGX
1/11/2023
Wednesday
0.001261
UGX MYR
793.13
MYR UGX
2/11/2023
Thursday
0.001262
UGX MYR
792.57
MYR UGX
3/11/2023
Friday
0.001249
UGX MYR
800.76
MYR UGX
6/11/2023
Monday
0.001235
UGX MYR
809.57
MYR UGX
7/11/2023
Tuesday
0.001241
UGX MYR
805.69
MYR UGX
8/11/2023
Wednesday
0.001248
UGX MYR
801.57
MYR UGX
9/11/2023
Thursday
0.001250
UGX MYR
799.76
MYR UGX
10/11/2023
Friday
0.001250
UGX MYR
800.12
MYR UGX
13/11/2023
Monday
0.001250
UGX MYR
799.99
MYR UGX
14/11/2023
Tuesday
0.001250
UGX MYR
800.13
MYR UGX
15/11/2023
Wednesday
0.001239
UGX MYR
807.05
MYR UGX
16/11/2023
Thursday
0.001236
UGX MYR
809.00
MYR UGX
17/11/2023
Friday
0.001238
UGX MYR
807.61
MYR UGX
20/11/2023
Monday
0.001240
UGX MYR
806.64
MYR UGX
21/11/2023
Tuesday
0.001235
UGX MYR
809.50
MYR UGX
22/11/2023
Wednesday
0.001236
UGX MYR
809.20
MYR UGX
23/11/2023
Thursday
0.001235
UGX MYR
809.76
MYR UGX
24/11/2023
Friday
0.001232
UGX MYR
811.44
MYR UGX
27/11/2023
Monday
0.001237
UGX MYR
808.47
MYR UGX
28/11/2023
Tuesday
0.001231
UGX MYR
812.67
MYR UGX
29/11/2023
Wednesday
0.001229
UGX MYR
813.60
MYR UGX
30/11/2023
Thursday
0.001219
UGX MYR
820.02
MYR UGX
1/12/2023
Friday
0.001223
UGX MYR
817.45
MYR UGX
4/12/2023
Monday
0.001222
UGX MYR
818.33
MYR UGX
5/12/2023
Tuesday
0.001225
UGX MYR
816.03
MYR UGX
6/12/2023
Wednesday
0.001227
UGX MYR
814.97
MYR UGX
7/12/2023
Thursday
0.001237
UGX MYR
808.43
MYR UGX
8/12/2023
Friday
0.001235
UGX MYR
809.71
MYR UGX
11/12/2023
Monday
0.001240
UGX MYR
806.26
MYR UGX
12/12/2023
Tuesday
0.001231
UGX MYR
812.05
MYR UGX
13/12/2023
Wednesday
0.001237
UGX MYR
808.30
MYR UGX
14/12/2023
Thursday
0.001233
UGX MYR
811.22
MYR UGX
15/12/2023
Friday
0.001242
UGX MYR
805.19
MYR UGX
18/12/2023
Monday
0.001237
UGX MYR
808.22
MYR UGX
19/12/2023
Tuesday
0.001242
UGX MYR
805.25
MYR UGX
20/12/2023
Wednesday
0.001240
UGX MYR
806.50
MYR UGX
21/12/2023
Thursday
0.001240
UGX MYR
806.50
MYR UGX
22/12/2023
Friday
0.001234
UGX MYR
810.32
MYR UGX
25/12/2023
Monday
0.001234
UGX MYR
810.54
MYR UGX
26/12/2023
Tuesday
0.001229
UGX MYR
813.83
MYR UGX
27/12/2023
Wednesday
0.001228
UGX MYR
814.36
MYR UGX
28/12/2023
Thursday
0.001232
UGX MYR
811.72
MYR UGX
29/12/2023
Friday
0.001214
UGX MYR
823.48
MYR UGX