Home / Ugandan Shilling / 2020 Rates

2020 Rates for the Ugandan Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit in 2020. The chart shows the value of 1 Ugandan Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ugandan Shillings .
min = 0.001099 (27/11/2020) avg = 0.001130 max = 0.001163 (21/4/2020)

Rate Detail

The table below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.001116
UGX MYR
895.97
MYR UGX
2/1/2020
Thursday
0.001116
UGX MYR
895.97
MYR UGX
3/1/2020
Friday
0.001115
UGX MYR
897.13
MYR UGX
6/1/2020
Monday
0.001112
UGX MYR
899.57
MYR UGX
7/1/2020
Tuesday
0.001106
UGX MYR
904.00
MYR UGX
8/1/2020
Wednesday
0.001103
UGX MYR
906.42
MYR UGX
9/1/2020
Thursday
0.001109
UGX MYR
902.10
MYR UGX
10/1/2020
Friday
0.001110
UGX MYR
900.87
MYR UGX
13/1/2020
Monday
0.001110
UGX MYR
900.78
MYR UGX
14/1/2020
Tuesday
0.001107
UGX MYR
903.38
MYR UGX
15/1/2020
Wednesday
0.001110
UGX MYR
900.73
MYR UGX
16/1/2020
Thursday
0.001101
UGX MYR
907.87
MYR UGX
17/1/2020
Friday
0.001106
UGX MYR
904.40
MYR UGX
20/1/2020
Monday
0.001103
UGX MYR
906.51
MYR UGX
21/1/2020
Tuesday
0.001106
UGX MYR
904.32
MYR UGX
22/1/2020
Wednesday
0.001107
UGX MYR
903.35
MYR UGX
23/1/2020
Thursday
0.001106
UGX MYR
904.07
MYR UGX
24/1/2020
Friday
0.001106
UGX MYR
903.92
MYR UGX
27/1/2020
Monday
0.001105
UGX MYR
904.72
MYR UGX
28/1/2020
Tuesday
0.001104
UGX MYR
905.67
MYR UGX
29/1/2020
Wednesday
0.001111
UGX MYR
900.03
MYR UGX
30/1/2020
Thursday
0.001107
UGX MYR
903.42
MYR UGX
31/1/2020
Friday
0.001111
UGX MYR
900.20
MYR UGX
3/2/2020
Monday
0.001115
UGX MYR
897.26
MYR UGX
4/2/2020
Tuesday
0.001121
UGX MYR
892.46
MYR UGX
5/2/2020
Wednesday
0.001119
UGX MYR
893.94
MYR UGX
6/2/2020
Thursday
0.001118
UGX MYR
894.09
MYR UGX
7/2/2020
Friday
0.001121
UGX MYR
891.93
MYR UGX
10/2/2020
Monday
0.001126
UGX MYR
887.89
MYR UGX
11/2/2020
Tuesday
0.001128
UGX MYR
886.19
MYR UGX
12/2/2020
Wednesday
0.001125
UGX MYR
888.97
MYR UGX
13/2/2020
Thursday
0.001127
UGX MYR
886.94
MYR UGX
14/2/2020
Friday
0.001130
UGX MYR
885.33
MYR UGX
17/2/2020
Monday
0.001129
UGX MYR
885.99
MYR UGX
18/2/2020
Tuesday
0.001131
UGX MYR
884.19
MYR UGX
19/2/2020
Wednesday
0.001132
UGX MYR
883.59
MYR UGX
20/2/2020
Thursday
0.001136
UGX MYR
880.38
MYR UGX
21/2/2020
Friday
0.001139
UGX MYR
877.75
MYR UGX
24/2/2020
Monday
0.001142
UGX MYR
875.99
MYR UGX
25/2/2020
Tuesday
0.001151
UGX MYR
868.93
MYR UGX
26/2/2020
Wednesday
0.001151
UGX MYR
869.06
MYR UGX
27/2/2020
Thursday
0.001148
UGX MYR
871.37
MYR UGX
28/2/2020
Friday
0.001135
UGX MYR
881.02
MYR UGX
3/3/2020
Tuesday
0.001134
UGX MYR
882.16
MYR UGX
4/3/2020
Wednesday
0.001136
UGX MYR
880.30
MYR UGX
5/3/2020
Thursday
0.001130
UGX MYR
885.07
MYR UGX
6/3/2020
Friday
0.001122
UGX MYR
891.51
MYR UGX
9/3/2020
Monday
0.001125
UGX MYR
888.77
MYR UGX
10/3/2020
Tuesday
0.001135
UGX MYR
881.06
MYR UGX
11/3/2020
Wednesday
0.001142
UGX MYR
875.50
MYR UGX
12/3/2020
Thursday
0.001140
UGX MYR
877.02
MYR UGX
13/3/2020
Friday
0.001148
UGX MYR
870.94
MYR UGX
16/3/2020
Monday
0.001151
UGX MYR
868.76
MYR UGX
17/3/2020
Tuesday
0.001150
UGX MYR
869.20
MYR UGX
18/3/2020
Wednesday
0.001162
UGX MYR
860.83
MYR UGX
19/3/2020
Thursday
0.001156
UGX MYR
864.80
MYR UGX
20/3/2020
Friday
0.001157
UGX MYR
864.10
MYR UGX
23/3/2020
Monday
0.001149
UGX MYR
870.40
MYR UGX
24/3/2020
Tuesday
0.001145
UGX MYR
873.57
MYR UGX
25/3/2020
Wednesday
0.001134
UGX MYR
882.06
MYR UGX
26/3/2020
Thursday
0.001125
UGX MYR
888.69
MYR UGX
27/3/2020
Friday
0.001116
UGX MYR
896.19
MYR UGX
30/3/2020
Monday
0.001136
UGX MYR
880.46
MYR UGX
31/3/2020
Tuesday
0.001142
UGX MYR
875.94
MYR UGX
1/4/2020
Wednesday
0.001140
UGX MYR
877.32
MYR UGX
2/4/2020
Thursday
0.001148
UGX MYR
870.90
MYR UGX
3/4/2020
Friday
0.001150
UGX MYR
869.76
MYR UGX
6/4/2020
Monday
0.001154
UGX MYR
866.89
MYR UGX
7/4/2020
Tuesday
0.001159
UGX MYR
862.64
MYR UGX
8/4/2020
Wednesday
0.001143
UGX MYR
874.77
MYR UGX
9/4/2020
Thursday
0.001143
UGX MYR
874.77
MYR UGX
10/4/2020
Friday
0.001145
UGX MYR
873.03
MYR UGX
13/4/2020
Monday
0.001145
UGX MYR
873.03
MYR UGX
14/4/2020
Tuesday
0.001145
UGX MYR
873.03
MYR UGX
15/4/2020
Wednesday
0.001152
UGX MYR
868.06
MYR UGX
16/4/2020
Thursday
0.001156
UGX MYR
865.31
MYR UGX
17/4/2020
Friday
0.001160
UGX MYR
861.91
MYR UGX
20/4/2020
Monday
0.001158
UGX MYR
863.83
MYR UGX
21/4/2020
Tuesday
0.001163
UGX MYR
859.98
MYR UGX
22/4/2020
Wednesday
0.001163
UGX MYR
859.98
MYR UGX
23/4/2020
Thursday
0.001152
UGX MYR
867.77
MYR UGX
24/4/2020
Friday
0.001151
UGX MYR
868.80
MYR UGX
27/4/2020
Monday
0.001147
UGX MYR
871.97
MYR UGX
28/4/2020
Tuesday
0.001147
UGX MYR
871.97
MYR UGX
29/4/2020
Wednesday
0.001148
UGX MYR
871.36
MYR UGX
30/4/2020
Thursday
0.001132
UGX MYR
883.71
MYR UGX
1/5/2020
Friday
0.001132
UGX MYR
883.71
MYR UGX
4/5/2020
Monday
0.001132
UGX MYR
883.71
MYR UGX
5/5/2020
Tuesday
0.001136
UGX MYR
880.44
MYR UGX
6/5/2020
Wednesday
0.001136
UGX MYR
880.06
MYR UGX
7/5/2020
Thursday
0.001137
UGX MYR
879.82
MYR UGX
8/5/2020
Friday
0.001138
UGX MYR
878.70
MYR UGX
11/5/2020
Monday
0.001141
UGX MYR
876.80
MYR UGX
12/5/2020
Tuesday
0.001143
UGX MYR
875.17
MYR UGX
13/5/2020
Wednesday
0.001142
UGX MYR
875.87
MYR UGX
14/5/2020
Thursday
0.001142
UGX MYR
875.79
MYR UGX
15/5/2020
Friday
0.001146
UGX MYR
872.67
MYR UGX
18/5/2020
Monday
0.001153
UGX MYR
867.27
MYR UGX
19/5/2020
Tuesday
0.001153
UGX MYR
867.27
MYR UGX
20/5/2020
Wednesday
0.001147
UGX MYR
872.16
MYR UGX
21/5/2020
Thursday
0.001148
UGX MYR
870.77
MYR UGX
22/5/2020
Friday
0.001147
UGX MYR
871.79
MYR UGX
25/5/2020
Monday
0.001152
UGX MYR
868.33
MYR UGX
26/5/2020
Tuesday
0.001151
UGX MYR
868.58
MYR UGX
27/5/2020
Wednesday
0.001151
UGX MYR
868.57
MYR UGX
28/5/2020
Thursday
0.001148
UGX MYR
871.09
MYR UGX
29/5/2020
Friday
0.001150
UGX MYR
869.26
MYR UGX
1/6/2020
Monday
0.001150
UGX MYR
869.65
MYR UGX
2/6/2020
Tuesday
0.001142
UGX MYR
875.53
MYR UGX
3/6/2020
Wednesday
0.001136
UGX MYR
880.19
MYR UGX
4/6/2020
Thursday
0.001131
UGX MYR
884.20
MYR UGX
5/6/2020
Friday
0.001136
UGX MYR
880.00
MYR UGX
8/6/2020
Monday
0.001144
UGX MYR
874.16
MYR UGX
9/6/2020
Tuesday
0.001144
UGX MYR
874.03
MYR UGX
10/6/2020
Wednesday
0.001146
UGX MYR
872.22
MYR UGX
11/6/2020
Thursday
0.001137
UGX MYR
879.55
MYR UGX
12/6/2020
Friday
0.001137
UGX MYR
879.55
MYR UGX
15/6/2020
Monday
0.001147
UGX MYR
871.71
MYR UGX
16/6/2020
Tuesday
0.001148
UGX MYR
870.83
MYR UGX
17/6/2020
Wednesday
0.001148
UGX MYR
871.34
MYR UGX
18/6/2020
Thursday
0.001149
UGX MYR
870.22
MYR UGX
19/6/2020
Friday
0.001147
UGX MYR
871.90
MYR UGX
22/6/2020
Monday
0.001145
UGX MYR
873.14
MYR UGX
23/6/2020
Tuesday
0.001149
UGX MYR
870.69
MYR UGX
24/6/2020
Wednesday
0.001142
UGX MYR
875.93
MYR UGX
25/6/2020
Thursday
0.001142
UGX MYR
875.37
MYR UGX
26/6/2020
Friday
0.001144
UGX MYR
874.24
MYR UGX
29/6/2020
Monday
0.001150
UGX MYR
869.72
MYR UGX
30/6/2020
Tuesday
0.001149
UGX MYR
870.02
MYR UGX
1/7/2020
Wednesday
0.001150
UGX MYR
869.92
MYR UGX
2/7/2020
Thursday
0.001151
UGX MYR
869.02
MYR UGX
3/7/2020
Friday
0.001152
UGX MYR
868.05
MYR UGX
6/7/2020
Monday
0.001153
UGX MYR
867.63
MYR UGX
7/7/2020
Tuesday
0.001150
UGX MYR
869.68
MYR UGX
8/7/2020
Wednesday
0.001150
UGX MYR
869.40
MYR UGX
9/7/2020
Thursday
0.001149
UGX MYR
870.67
MYR UGX
10/7/2020
Friday
0.001150
UGX MYR
869.21
MYR UGX
14/7/2020
Tuesday
0.001151
UGX MYR
868.60
MYR UGX
15/7/2020
Wednesday
0.001154
UGX MYR
866.21
MYR UGX
16/7/2020
Thursday
0.001155
UGX MYR
865.71
MYR UGX
17/7/2020
Friday
0.001157
UGX MYR
864.57
MYR UGX
21/7/2020
Tuesday
0.001150
UGX MYR
869.22
MYR UGX
22/7/2020
Wednesday
0.001153
UGX MYR
867.07
MYR UGX
23/7/2020
Thursday
0.001151
UGX MYR
868.91
MYR UGX
24/7/2020
Friday
0.001150
UGX MYR
869.55
MYR UGX
27/7/2020
Monday
0.001154
UGX MYR
866.77
MYR UGX
28/7/2020
Tuesday
0.001151
UGX MYR
868.89
MYR UGX
29/7/2020
Wednesday
0.001151
UGX MYR
868.44
MYR UGX
30/7/2020
Thursday
0.001150
UGX MYR
869.56
MYR UGX
31/7/2020
Friday
0.001150
UGX MYR
869.44
MYR UGX
3/8/2020
Monday
0.001150
UGX MYR
869.92
MYR UGX
4/8/2020
Tuesday
0.001146
UGX MYR
872.92
MYR UGX
5/8/2020
Wednesday
0.001145
UGX MYR
873.40
MYR UGX
6/8/2020
Thursday
0.001137
UGX MYR
879.43
MYR UGX
7/8/2020
Friday
0.001137
UGX MYR
879.79
MYR UGX
10/8/2020
Monday
0.001136
UGX MYR
880.00
MYR UGX
11/8/2020
Tuesday
0.001142
UGX MYR
875.94
MYR UGX
12/8/2020
Wednesday
0.001143
UGX MYR
874.84
MYR UGX
13/8/2020
Thursday
0.001141
UGX MYR
876.36
MYR UGX
14/8/2020
Friday
0.001142
UGX MYR
875.58
MYR UGX
18/8/2020
Tuesday
0.001143
UGX MYR
875.24
MYR UGX
19/8/2020
Wednesday
0.001140
UGX MYR
877.21
MYR UGX
20/8/2020
Thursday
0.001135
UGX MYR
880.76
MYR UGX
21/8/2020
Friday
0.001135
UGX MYR
880.77
MYR UGX
24/8/2020
Monday
0.001138
UGX MYR
878.68
MYR UGX
25/8/2020
Tuesday
0.001137
UGX MYR
879.41
MYR UGX
26/8/2020
Wednesday
0.001135
UGX MYR
880.90
MYR UGX
27/8/2020
Thursday
0.001134
UGX MYR
881.53
MYR UGX
28/8/2020
Friday
0.001133
UGX MYR
882.68
MYR UGX
31/8/2020
Monday
0.001133
UGX MYR
882.51
MYR UGX
1/9/2020
Tuesday
0.001133
UGX MYR
882.24
MYR UGX
2/9/2020
Wednesday
0.001126
UGX MYR
888.11
MYR UGX
3/9/2020
Thursday
0.001125
UGX MYR
888.81
MYR UGX
4/9/2020
Friday
0.001126
UGX MYR
888.49
MYR UGX
7/9/2020
Monday
0.001125
UGX MYR
888.77
MYR UGX
8/9/2020
Tuesday
0.001127
UGX MYR
887.06
MYR UGX
9/9/2020
Wednesday
0.001130
UGX MYR
885.20
MYR UGX
10/9/2020
Thursday
0.001131
UGX MYR
884.43
MYR UGX
11/9/2020
Friday
0.001124
UGX MYR
889.78
MYR UGX
14/9/2020
Monday
0.001122
UGX MYR
891.17
MYR UGX
15/9/2020
Tuesday
0.001120
UGX MYR
893.25
MYR UGX
16/9/2020
Wednesday
0.001116
UGX MYR
895.77
MYR UGX
17/9/2020
Thursday
0.001116
UGX MYR
895.79
MYR UGX
18/9/2020
Friday
0.001121
UGX MYR
892.11
MYR UGX
21/9/2020
Monday
0.001114
UGX MYR
897.31
MYR UGX
22/9/2020
Tuesday
0.001117
UGX MYR
895.09
MYR UGX
23/9/2020
Wednesday
0.001120
UGX MYR
892.49
MYR UGX
24/9/2020
Thursday
0.001123
UGX MYR
890.12
MYR UGX
25/9/2020
Friday
0.001126
UGX MYR
888.08
MYR UGX
28/9/2020
Monday
0.001125
UGX MYR
888.53
MYR UGX
29/9/2020
Tuesday
0.001127
UGX MYR
887.32
MYR UGX
30/9/2020
Wednesday
0.001118
UGX MYR
894.77
MYR UGX
1/10/2020
Thursday
0.001119
UGX MYR
893.99
MYR UGX
2/10/2020
Friday
0.001118
UGX MYR
894.37
MYR UGX
5/10/2020
Monday
0.001124
UGX MYR
889.77
MYR UGX
6/10/2020
Tuesday
0.001122
UGX MYR
891.03
MYR UGX
7/10/2020
Wednesday
0.001125
UGX MYR
888.90
MYR UGX
8/10/2020
Thursday
0.001124
UGX MYR
889.95
MYR UGX
9/10/2020
Friday
0.001121
UGX MYR
891.76
MYR UGX
12/10/2020
Monday
0.001118
UGX MYR
894.76
MYR UGX
13/10/2020
Tuesday
0.001120
UGX MYR
893.15
MYR UGX
14/10/2020
Wednesday
0.001118
UGX MYR
894.49
MYR UGX
15/10/2020
Thursday
0.001119
UGX MYR
893.89
MYR UGX
16/10/2020
Friday
0.001118
UGX MYR
894.21
MYR UGX
19/10/2020
Monday
0.001114
UGX MYR
897.91
MYR UGX
20/10/2020
Tuesday
0.001107
UGX MYR
903.33
MYR UGX
21/10/2020
Wednesday
0.001113
UGX MYR
898.48
MYR UGX
22/10/2020
Thursday
0.001107
UGX MYR
903.00
MYR UGX
23/10/2020
Friday
0.001110
UGX MYR
900.72
MYR UGX
26/10/2020
Monday
0.001115
UGX MYR
896.46
MYR UGX
27/10/2020
Tuesday
0.001116
UGX MYR
896.38
MYR UGX
28/10/2020
Wednesday
0.001116
UGX MYR
895.68
MYR UGX
29/10/2020
Thursday
0.001113
UGX MYR
898.79
MYR UGX
30/10/2020
Friday
0.001111
UGX MYR
899.81
MYR UGX
2/11/2020
Monday
0.001111
UGX MYR
900.12
MYR UGX
3/11/2020
Tuesday
0.001113
UGX MYR
898.39
MYR UGX
4/11/2020
Wednesday
0.001112
UGX MYR
898.95
MYR UGX
5/11/2020
Thursday
0.001115
UGX MYR
896.82
MYR UGX
6/11/2020
Friday
0.001109
UGX MYR
901.75
MYR UGX
9/11/2020
Monday
0.001111
UGX MYR
899.83
MYR UGX
10/11/2020
Tuesday
0.001111
UGX MYR
900.15
MYR UGX
11/11/2020
Wednesday
0.001114
UGX MYR
897.96
MYR UGX
12/11/2020
Thursday
0.001116
UGX MYR
895.98
MYR UGX
13/11/2020
Friday
0.001116
UGX MYR
895.76
MYR UGX
16/11/2020
Monday
0.001116
UGX MYR
896.30
MYR UGX
17/11/2020
Tuesday
0.001114
UGX MYR
897.39
MYR UGX
18/11/2020
Wednesday
0.001109
UGX MYR
901.46
MYR UGX
19/11/2020
Thursday
0.001100
UGX MYR
908.88
MYR UGX
20/11/2020
Friday
0.001107
UGX MYR
903.55
MYR UGX
23/11/2020
Monday
0.001105
UGX MYR
905.30
MYR UGX
24/11/2020
Tuesday
0.001104
UGX MYR
906.00
MYR UGX
25/11/2020
Wednesday
0.001103
UGX MYR
906.41
MYR UGX
26/11/2020
Thursday
0.001104
UGX MYR
905.70
MYR UGX
27/11/2020
Friday
0.001099
UGX MYR
909.65
MYR UGX
30/11/2020
Monday
0.001100
UGX MYR
909.19
MYR UGX
1/12/2020
Tuesday
0.001100
UGX MYR
908.94
MYR UGX
2/12/2020
Wednesday
0.001102
UGX MYR
907.30
MYR UGX
3/12/2020
Thursday
0.001103
UGX MYR
906.43
MYR UGX
4/12/2020
Friday
0.001104
UGX MYR
905.41
MYR UGX
7/12/2020
Monday
0.001103
UGX MYR
906.40
MYR UGX
8/12/2020
Tuesday
0.001107
UGX MYR
903.74
MYR UGX
9/12/2020
Wednesday
0.001107
UGX MYR
903.74
MYR UGX
10/12/2020
Thursday
0.001104
UGX MYR
905.76
MYR UGX
11/12/2020
Friday
0.001102
UGX MYR
907.18
MYR UGX
14/12/2020
Monday
0.001102
UGX MYR
907.07
MYR UGX
15/12/2020
Tuesday
0.001104
UGX MYR
905.40
MYR UGX
16/12/2020
Wednesday
0.001106
UGX MYR
903.94
MYR UGX
17/12/2020
Thursday
0.001109
UGX MYR
901.64
MYR UGX
18/12/2020
Friday
0.001103
UGX MYR
906.96
MYR UGX
21/12/2020
Monday
0.001105
UGX MYR
904.60
MYR UGX
22/12/2020
Tuesday
0.001110
UGX MYR
901.01
MYR UGX
23/12/2020
Wednesday
0.001113
UGX MYR
898.80
MYR UGX
24/12/2020
Thursday
0.001113
UGX MYR
898.73
MYR UGX
25/12/2020
Friday
0.001114
UGX MYR
897.68
MYR UGX
28/12/2020
Monday
0.001114
UGX MYR
897.68
MYR UGX
29/12/2020
Tuesday
0.001111
UGX MYR
899.94
MYR UGX
30/12/2020
Wednesday
0.001111
UGX MYR
899.88
MYR UGX
31/12/2020
Thursday
0.001108
UGX MYR
902.90
MYR UGX