Home / Ugandan Shilling / 2018 Rates

2018 Rates for the Ugandan Shilling and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit in 2018. The chart shows the value of 1 Ugandan Shilling converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Ugandan Shillings .
min = 0.001032 (22/6/2018) avg = 0.001083 max = 0.001133 (19/12/2018)

Rate Detail

The table below shows historical exchange rates between the Ugandan Shilling and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.001119
UGX MYR
893.55
MYR UGX
2/1/2018
Tuesday
0.001119
UGX MYR
893.32
MYR UGX
3/1/2018
Wednesday
0.001105
UGX MYR
905.28
MYR UGX
4/1/2018
Thursday
0.001100
UGX MYR
908.75
MYR UGX
5/1/2018
Friday
0.001097
UGX MYR
911.76
MYR UGX
8/1/2018
Monday
0.001090
UGX MYR
917.45
MYR UGX
9/1/2018
Tuesday
0.001094
UGX MYR
914.36
MYR UGX
10/1/2018
Wednesday
0.001097
UGX MYR
911.87
MYR UGX
11/1/2018
Thursday
0.001085
UGX MYR
921.89
MYR UGX
12/1/2018
Friday
0.001087
UGX MYR
919.67
MYR UGX
15/1/2018
Monday
0.001091
UGX MYR
916.49
MYR UGX
16/1/2018
Tuesday
0.001088
UGX MYR
919.22
MYR UGX
17/1/2018
Wednesday
0.001092
UGX MYR
916.00
MYR UGX
18/1/2018
Thursday
0.001088
UGX MYR
918.77
MYR UGX
19/1/2018
Friday
0.001084
UGX MYR
922.28
MYR UGX
22/1/2018
Monday
0.001083
UGX MYR
922.96
MYR UGX
23/1/2018
Tuesday
0.001083
UGX MYR
923.50
MYR UGX
24/1/2018
Wednesday
0.001081
UGX MYR
925.36
MYR UGX
25/1/2018
Thursday
0.001074
UGX MYR
931.37
MYR UGX
26/1/2018
Friday
0.001066
UGX MYR
937.70
MYR UGX
29/1/2018
Monday
0.001065
UGX MYR
938.91
MYR UGX
30/1/2018
Tuesday
0.001072
UGX MYR
933.17
MYR UGX
31/1/2018
Wednesday
0.001074
UGX MYR
930.70
MYR UGX
1/2/2018
Thursday
0.001078
UGX MYR
927.63
MYR UGX
2/2/2018
Friday
0.001074
UGX MYR
931.26
MYR UGX
5/2/2018
Monday
0.001071
UGX MYR
933.54
MYR UGX
6/2/2018
Tuesday
0.001077
UGX MYR
928.67
MYR UGX
7/2/2018
Wednesday
0.001075
UGX MYR
929.81
MYR UGX
8/2/2018
Thursday
0.001079
UGX MYR
926.91
MYR UGX
9/2/2018
Friday
0.001085
UGX MYR
921.42
MYR UGX
12/2/2018
Monday
0.001090
UGX MYR
917.79
MYR UGX
13/2/2018
Tuesday
0.001083
UGX MYR
923.22
MYR UGX
14/2/2018
Wednesday
0.001081
UGX MYR
924.90
MYR UGX
15/2/2018
Thursday
0.001073
UGX MYR
932.40
MYR UGX
16/2/2018
Friday
0.001072
UGX MYR
932.81
MYR UGX
19/2/2018
Monday
0.001072
UGX MYR
933.04
MYR UGX
20/2/2018
Tuesday
0.001070
UGX MYR
934.36
MYR UGX
21/2/2018
Wednesday
0.001073
UGX MYR
931.99
MYR UGX
22/2/2018
Thursday
0.001077
UGX MYR
928.59
MYR UGX
23/2/2018
Friday
0.001072
UGX MYR
932.86
MYR UGX
26/2/2018
Monday
0.001068
UGX MYR
936.48
MYR UGX
27/2/2018
Tuesday
0.001072
UGX MYR
932.71
MYR UGX
28/2/2018
Wednesday
0.001067
UGX MYR
937.08
MYR UGX
1/3/2018
Thursday
0.001069
UGX MYR
935.65
MYR UGX
2/3/2018
Friday
0.001073
UGX MYR
932.26
MYR UGX
5/3/2018
Monday
0.001072
UGX MYR
933.24
MYR UGX
6/3/2018
Tuesday
0.001072
UGX MYR
932.92
MYR UGX
7/3/2018
Wednesday
0.001070
UGX MYR
934.83
MYR UGX
8/3/2018
Thursday
0.001067
UGX MYR
936.84
MYR UGX
9/3/2018
Friday
0.001069
UGX MYR
935.68
MYR UGX
12/3/2018
Monday
0.001070
UGX MYR
934.77
MYR UGX
13/3/2018
Tuesday
0.001069
UGX MYR
935.25
MYR UGX
14/3/2018
Wednesday
0.001067
UGX MYR
936.98
MYR UGX
15/3/2018
Thursday
0.001071
UGX MYR
933.56
MYR UGX
16/3/2018
Friday
0.001072
UGX MYR
933.20
MYR UGX
19/3/2018
Monday
0.001070
UGX MYR
934.84
MYR UGX
20/3/2018
Tuesday
0.001075
UGX MYR
930.44
MYR UGX
21/3/2018
Wednesday
0.001068
UGX MYR
936.12
MYR UGX
22/3/2018
Thursday
0.001064
UGX MYR
939.59
MYR UGX
23/3/2018
Friday
0.001071
UGX MYR
933.64
MYR UGX
26/3/2018
Monday
0.001065
UGX MYR
938.87
MYR UGX
27/3/2018
Tuesday
0.001053
UGX MYR
949.39
MYR UGX
28/3/2018
Wednesday
0.001050
UGX MYR
952.82
MYR UGX
29/3/2018
Thursday
0.001043
UGX MYR
958.66
MYR UGX
30/3/2018
Friday
0.001045
UGX MYR
957.04
MYR UGX
2/4/2018
Monday
0.001046
UGX MYR
956.36
MYR UGX
3/4/2018
Tuesday
0.001047
UGX MYR
955.29
MYR UGX
4/4/2018
Wednesday
0.001049
UGX MYR
953.27
MYR UGX
5/4/2018
Thursday
0.001047
UGX MYR
954.90
MYR UGX
6/4/2018
Friday
0.001046
UGX MYR
956.37
MYR UGX
9/4/2018
Monday
0.001049
UGX MYR
953.58
MYR UGX
10/4/2018
Tuesday
0.001050
UGX MYR
952.20
MYR UGX
11/4/2018
Wednesday
0.001049
UGX MYR
953.74
MYR UGX
12/4/2018
Thursday
0.001050
UGX MYR
952.75
MYR UGX
13/4/2018
Friday
0.001050
UGX MYR
952.17
MYR UGX
16/4/2018
Monday
0.001053
UGX MYR
949.95
MYR UGX
17/4/2018
Tuesday
0.001053
UGX MYR
949.96
MYR UGX
18/4/2018
Wednesday
0.001055
UGX MYR
947.53
MYR UGX
19/4/2018
Thursday
0.001055
UGX MYR
948.23
MYR UGX
20/4/2018
Friday
0.001052
UGX MYR
950.34
MYR UGX
23/4/2018
Monday
0.001054
UGX MYR
948.97
MYR UGX
24/4/2018
Tuesday
0.001056
UGX MYR
947.26
MYR UGX
25/4/2018
Wednesday
0.001060
UGX MYR
943.81
MYR UGX
26/4/2018
Thursday
0.001055
UGX MYR
948.13
MYR UGX
27/4/2018
Friday
0.001056
UGX MYR
947.40
MYR UGX
30/4/2018
Monday
0.001055
UGX MYR
947.53
MYR UGX
1/5/2018
Tuesday
0.001055
UGX MYR
948.17
MYR UGX
2/5/2018
Wednesday
0.001056
UGX MYR
947.34
MYR UGX
3/5/2018
Thursday
0.001061
UGX MYR
942.63
MYR UGX
4/5/2018
Friday
0.001060
UGX MYR
943.02
MYR UGX
7/5/2018
Monday
0.001061
UGX MYR
942.07
MYR UGX
8/5/2018
Tuesday
0.001065
UGX MYR
938.60
MYR UGX
9/5/2018
Wednesday
0.001074
UGX MYR
930.92
MYR UGX
10/5/2018
Thursday
0.001089
UGX MYR
918.65
MYR UGX
11/5/2018
Friday
0.001062
UGX MYR
941.52
MYR UGX
14/5/2018
Monday
0.001065
UGX MYR
939.23
MYR UGX
15/5/2018
Tuesday
0.001060
UGX MYR
943.49
MYR UGX
16/5/2018
Wednesday
0.001067
UGX MYR
937.32
MYR UGX
17/5/2018
Thursday
0.001068
UGX MYR
936.64
MYR UGX
18/5/2018
Friday
0.001068
UGX MYR
936.46
MYR UGX
21/5/2018
Monday
0.001069
UGX MYR
935.03
MYR UGX
22/5/2018
Tuesday
0.001066
UGX MYR
937.65
MYR UGX
23/5/2018
Wednesday
0.001068
UGX MYR
936.59
MYR UGX
24/5/2018
Thursday
0.001066
UGX MYR
937.91
MYR UGX
25/5/2018
Friday
0.001066
UGX MYR
937.80
MYR UGX
28/5/2018
Monday
0.001066
UGX MYR
937.82
MYR UGX
29/5/2018
Tuesday
0.001062
UGX MYR
941.81
MYR UGX
30/5/2018
Wednesday
0.001061
UGX MYR
942.52
MYR UGX
31/5/2018
Thursday
0.001061
UGX MYR
942.85
MYR UGX
1/6/2018
Friday
0.001055
UGX MYR
947.68
MYR UGX
3/6/2018
Sunday
0.001060
UGX MYR
942.96
MYR UGX
4/6/2018
Monday
0.001049
UGX MYR
953.30
MYR UGX
5/6/2018
Tuesday
0.001047
UGX MYR
954.97
MYR UGX
6/6/2018
Wednesday
0.001049
UGX MYR
953.53
MYR UGX
7/6/2018
Thursday
0.001048
UGX MYR
954.25
MYR UGX
8/6/2018
Friday
0.001046
UGX MYR
956.45
MYR UGX
10/6/2018
Sunday
0.001046
UGX MYR
956.05
MYR UGX
11/6/2018
Monday
0.001048
UGX MYR
954.36
MYR UGX
12/6/2018
Tuesday
0.001045
UGX MYR
957.33
MYR UGX
13/6/2018
Wednesday
0.001042
UGX MYR
959.57
MYR UGX
14/6/2018
Thursday
0.001037
UGX MYR
964.17
MYR UGX
15/6/2018
Friday
0.001037
UGX MYR
963.95
MYR UGX
17/6/2018
Sunday
0.001044
UGX MYR
957.60
MYR UGX
18/6/2018
Monday
0.001040
UGX MYR
961.70
MYR UGX
19/6/2018
Tuesday
0.001040
UGX MYR
961.95
MYR UGX
20/6/2018
Wednesday
0.001043
UGX MYR
958.52
MYR UGX
21/6/2018
Thursday
0.001035
UGX MYR
965.92
MYR UGX
22/6/2018
Friday
0.001032
UGX MYR
968.94
MYR UGX
25/6/2018
Monday
0.001039
UGX MYR
962.09
MYR UGX
26/6/2018
Tuesday
0.001041
UGX MYR
961.02
MYR UGX
27/6/2018
Wednesday
0.001036
UGX MYR
964.87
MYR UGX
28/6/2018
Thursday
0.001041
UGX MYR
961.00
MYR UGX
29/6/2018
Friday
0.001040
UGX MYR
961.34
MYR UGX
2/7/2018
Monday
0.001044
UGX MYR
957.46
MYR UGX
3/7/2018
Tuesday
0.001043
UGX MYR
958.54
MYR UGX
4/7/2018
Wednesday
0.001049
UGX MYR
952.87
MYR UGX
5/7/2018
Thursday
0.001057
UGX MYR
945.98
MYR UGX
6/7/2018
Friday
0.001053
UGX MYR
949.67
MYR UGX
9/7/2018
Monday
0.001056
UGX MYR
946.75
MYR UGX
10/7/2018
Tuesday
0.001055
UGX MYR
948.13
MYR UGX
11/7/2018
Wednesday
0.001059
UGX MYR
944.46
MYR UGX
12/7/2018
Thursday
0.001077
UGX MYR
928.62
MYR UGX
13/7/2018
Friday
0.001076
UGX MYR
929.54
MYR UGX
16/7/2018
Monday
0.001091
UGX MYR
916.53
MYR UGX
17/7/2018
Tuesday
0.001095
UGX MYR
913.62
MYR UGX
18/7/2018
Wednesday
0.001090
UGX MYR
917.22
MYR UGX
19/7/2018
Thursday
0.001084
UGX MYR
922.84
MYR UGX
20/7/2018
Friday
0.001085
UGX MYR
921.95
MYR UGX
23/7/2018
Monday
0.001088
UGX MYR
919.29
MYR UGX
24/7/2018
Tuesday
0.001092
UGX MYR
915.48
MYR UGX
25/7/2018
Wednesday
0.001095
UGX MYR
913.26
MYR UGX
26/7/2018
Thursday
0.001102
UGX MYR
907.60
MYR UGX
27/7/2018
Friday
0.001089
UGX MYR
918.05
MYR UGX
30/7/2018
Monday
0.001100
UGX MYR
909.04
MYR UGX
31/7/2018
Tuesday
0.001099
UGX MYR
909.72
MYR UGX
1/8/2018
Wednesday
0.001095
UGX MYR
913.62
MYR UGX
2/8/2018
Thursday
0.001101
UGX MYR
908.40
MYR UGX
3/8/2018
Friday
0.001104
UGX MYR
906.07
MYR UGX
6/8/2018
Monday
0.001102
UGX MYR
907.04
MYR UGX
7/8/2018
Tuesday
0.001104
UGX MYR
905.39
MYR UGX
8/8/2018
Wednesday
0.001104
UGX MYR
906.06
MYR UGX
9/8/2018
Thursday
0.001105
UGX MYR
905.23
MYR UGX
10/8/2018
Friday
0.001113
UGX MYR
898.46
MYR UGX
13/8/2018
Monday
0.001103
UGX MYR
906.86
MYR UGX
14/8/2018
Tuesday
0.001093
UGX MYR
914.74
MYR UGX
15/8/2018
Wednesday
0.001098
UGX MYR
910.67
MYR UGX
16/8/2018
Thursday
0.001095
UGX MYR
912.86
MYR UGX
17/8/2018
Friday
0.001094
UGX MYR
914.16
MYR UGX
20/8/2018
Monday
0.001099
UGX MYR
909.80
MYR UGX
21/8/2018
Tuesday
0.001092
UGX MYR
916.09
MYR UGX
22/8/2018
Wednesday
0.001092
UGX MYR
915.93
MYR UGX
23/8/2018
Thursday
0.001095
UGX MYR
913.21
MYR UGX
24/8/2018
Friday
0.001092
UGX MYR
915.60
MYR UGX
27/8/2018
Monday
0.001090
UGX MYR
917.29
MYR UGX
28/8/2018
Tuesday
0.001096
UGX MYR
912.50
MYR UGX
29/8/2018
Wednesday
0.001091
UGX MYR
916.97
MYR UGX
30/8/2018
Thursday
0.001094
UGX MYR
913.99
MYR UGX
31/8/2018
Friday
0.001094
UGX MYR
914.35
MYR UGX
3/9/2018
Monday
0.001096
UGX MYR
912.71
MYR UGX
4/9/2018
Tuesday
0.001099
UGX MYR
910.32
MYR UGX
5/9/2018
Wednesday
0.001099
UGX MYR
909.72
MYR UGX
6/9/2018
Thursday
0.001100
UGX MYR
909.25
MYR UGX
7/9/2018
Friday
0.001097
UGX MYR
911.27
MYR UGX
10/9/2018
Monday
0.001099
UGX MYR
909.86
MYR UGX
11/9/2018
Tuesday
0.001098
UGX MYR
911.01
MYR UGX
12/9/2018
Wednesday
0.001094
UGX MYR
913.87
MYR UGX
13/9/2018
Thursday
0.001093
UGX MYR
915.12
MYR UGX
14/9/2018
Friday
0.001091
UGX MYR
916.86
MYR UGX
17/9/2018
Monday
0.001091
UGX MYR
916.89
MYR UGX
18/9/2018
Tuesday
0.001084
UGX MYR
922.72
MYR UGX
19/9/2018
Wednesday
0.001085
UGX MYR
921.83
MYR UGX
20/9/2018
Thursday
0.001081
UGX MYR
924.79
MYR UGX
21/9/2018
Friday
0.001079
UGX MYR
926.54
MYR UGX
24/9/2018
Monday
0.001082
UGX MYR
924.19
MYR UGX
25/9/2018
Tuesday
0.001084
UGX MYR
922.67
MYR UGX
28/9/2018
Friday
0.001082
UGX MYR
924.52
MYR UGX
1/10/2018
Monday
0.001083
UGX MYR
923.03
MYR UGX
2/10/2018
Tuesday
0.001083
UGX MYR
923.10
MYR UGX
3/10/2018
Wednesday
0.001082
UGX MYR
924.28
MYR UGX
4/10/2018
Thursday
0.001085
UGX MYR
921.25
MYR UGX
5/10/2018
Friday
0.001101
UGX MYR
908.31
MYR UGX
8/10/2018
Monday
0.001101
UGX MYR
908.26
MYR UGX
9/10/2018
Tuesday
0.001097
UGX MYR
911.41
MYR UGX
10/10/2018
Wednesday
0.001095
UGX MYR
912.98
MYR UGX
11/10/2018
Thursday
0.001097
UGX MYR
911.48
MYR UGX
12/10/2018
Friday
0.001096
UGX MYR
912.55
MYR UGX
15/10/2018
Monday
0.001099
UGX MYR
909.85
MYR UGX
16/10/2018
Tuesday
0.001098
UGX MYR
910.96
MYR UGX
17/10/2018
Wednesday
0.001099
UGX MYR
910.33
MYR UGX
18/10/2018
Thursday
0.001100
UGX MYR
908.97
MYR UGX
19/10/2018
Friday
0.001100
UGX MYR
909.40
MYR UGX
22/10/2018
Monday
0.001111
UGX MYR
900.39
MYR UGX
23/10/2018
Tuesday
0.001112
UGX MYR
899.22
MYR UGX
24/10/2018
Wednesday
0.001107
UGX MYR
903.33
MYR UGX
25/10/2018
Thursday
0.001108
UGX MYR
902.52
MYR UGX
26/10/2018
Friday
0.001109
UGX MYR
901.58
MYR UGX
29/10/2018
Monday
0.001115
UGX MYR
897.10
MYR UGX
30/10/2018
Tuesday
0.001110
UGX MYR
900.91
MYR UGX
31/10/2018
Wednesday
0.001112
UGX MYR
899.11
MYR UGX
1/11/2018
Thursday
0.001112
UGX MYR
899.67
MYR UGX
2/11/2018
Friday
0.001115
UGX MYR
896.99
MYR UGX
5/11/2018
Monday
0.001116
UGX MYR
895.84
MYR UGX
6/11/2018
Tuesday
0.001116
UGX MYR
896.14
MYR UGX
7/11/2018
Wednesday
0.001114
UGX MYR
898.02
MYR UGX
8/11/2018
Thursday
0.001111
UGX MYR
900.46
MYR UGX
9/11/2018
Friday
0.001113
UGX MYR
898.34
MYR UGX
12/11/2018
Monday
0.001116
UGX MYR
895.81
MYR UGX
13/11/2018
Tuesday
0.001117
UGX MYR
895.12
MYR UGX
14/11/2018
Wednesday
0.001125
UGX MYR
888.84
MYR UGX
15/11/2018
Thursday
0.001126
UGX MYR
888.11
MYR UGX
16/11/2018
Friday
0.001124
UGX MYR
889.67
MYR UGX
19/11/2018
Monday
0.001124
UGX MYR
889.90
MYR UGX
20/11/2018
Tuesday
0.001122
UGX MYR
891.28
MYR UGX
21/11/2018
Wednesday
0.001127
UGX MYR
887.44
MYR UGX
22/11/2018
Thursday
0.001121
UGX MYR
891.76
MYR UGX
23/11/2018
Friday
0.001125
UGX MYR
888.99
MYR UGX
26/11/2018
Monday
0.001124
UGX MYR
889.54
MYR UGX
27/11/2018
Tuesday
0.001117
UGX MYR
894.93
MYR UGX
28/11/2018
Wednesday
0.001125
UGX MYR
888.95
MYR UGX
29/11/2018
Thursday
0.001123
UGX MYR
890.74
MYR UGX
30/11/2018
Friday
0.001123
UGX MYR
890.47
MYR UGX
3/12/2018
Monday
0.001118
UGX MYR
894.83
MYR UGX
4/12/2018
Tuesday
0.001116
UGX MYR
895.82
MYR UGX
5/12/2018
Wednesday
0.001118
UGX MYR
894.39
MYR UGX
6/12/2018
Thursday
0.001115
UGX MYR
896.67
MYR UGX
7/12/2018
Friday
0.001115
UGX MYR
897.02
MYR UGX
10/12/2018
Monday
0.001117
UGX MYR
895.61
MYR UGX
11/12/2018
Tuesday
0.001121
UGX MYR
892.38
MYR UGX
12/12/2018
Wednesday
0.001121
UGX MYR
891.68
MYR UGX
13/12/2018
Thursday
0.001121
UGX MYR
892.17
MYR UGX
14/12/2018
Friday
0.001128
UGX MYR
886.45
MYR UGX
17/12/2018
Monday
0.001129
UGX MYR
886.03
MYR UGX
18/12/2018
Tuesday
0.001128
UGX MYR
886.84
MYR UGX
19/12/2018
Wednesday
0.001133
UGX MYR
882.94
MYR UGX
20/12/2018
Thursday
0.001131
UGX MYR
884.39
MYR UGX
21/12/2018
Friday
0.001129
UGX MYR
885.74
MYR UGX
24/12/2018
Monday
0.001130
UGX MYR
884.76
MYR UGX
25/12/2018
Tuesday
0.001126
UGX MYR
888.40
MYR UGX
26/12/2018
Wednesday
0.001127
UGX MYR
887.02
MYR UGX
27/12/2018
Thursday
0.001128
UGX MYR
886.87
MYR UGX
28/12/2018
Friday
0.001118
UGX MYR
894.41
MYR UGX
31/12/2018
Monday
0.001116
UGX MYR
895.83
MYR UGX