2017 Rates for the US Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the US Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 US Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to US Dollars .
min = 4.0578 (29/12/2017) avg = 4.3045 max = 4.4982 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the US Dollar and the Malaysian Ringgit for 2017.
Sunday
4.4857
USD MYR
0.2229
MYR USD
Monday
4.4873
USD MYR
0.2229
MYR USD
Tuesday
4.4914
USD MYR
0.2226
MYR USD
Wednesday
4.4982
USD MYR
0.2223
MYR USD
Thursday
4.4847
USD MYR
0.2230
MYR USD
Friday
4.4725
USD MYR
0.2236
MYR USD
Sunday
4.4735
USD MYR
0.2235
MYR USD
Monday
4.4769
USD MYR
0.2234
MYR USD
Tuesday
4.4756
USD MYR
0.2234
MYR USD
Wednesday
4.4713
USD MYR
0.2236
MYR USD
Thursday
4.4585
USD MYR
0.2243
MYR USD
Friday
4.4630
USD MYR
0.2241
MYR USD
Sunday
4.4618
USD MYR
0.2241
MYR USD
Monday
4.4660
USD MYR
0.2239
MYR USD
Tuesday
4.4627
USD MYR
0.2241
MYR USD
Wednesday
4.4440
USD MYR
0.2250
MYR USD
Thursday
4.4502
USD MYR
0.2247
MYR USD
Friday
4.4512
USD MYR
0.2247
MYR USD
Sunday
4.4465
USD MYR
0.2249
MYR USD
Monday
4.4393
USD MYR
0.2253
MYR USD
Tuesday
4.4360
USD MYR
0.2254
MYR USD
Wednesday
4.4215
USD MYR
0.2262
MYR USD
Thursday
4.4294
USD MYR
0.2258
MYR USD
Friday
4.4319
USD MYR
0.2256
MYR USD
Sunday
4.4315
USD MYR
0.2257
MYR USD
Monday
4.4327
USD MYR
0.2256
MYR USD
Tuesday
4.4287
USD MYR
0.2258
MYR USD
Wednesday
4.4304
USD MYR
0.2257
MYR USD
Thursday
4.4245
USD MYR
0.2260
MYR USD
Friday
4.4284
USD MYR
0.2258
MYR USD
Sunday
4.4203
USD MYR
0.2262
MYR USD
Monday
4.4308
USD MYR
0.2257
MYR USD
Tuesday
4.4376
USD MYR
0.2253
MYR USD
Wednesday
4.4394
USD MYR
0.2253
MYR USD
Thursday
4.4394
USD MYR
0.2253
MYR USD
Friday
4.4445
USD MYR
0.2250
MYR USD
Sunday
4.4418
USD MYR
0.2251
MYR USD
Monday
4.4529
USD MYR
0.2246
MYR USD
Tuesday
4.4498
USD MYR
0.2247
MYR USD
Wednesday
4.4486
USD MYR
0.2248
MYR USD
Thursday
4.4534
USD MYR
0.2245
MYR USD
Friday
4.4527
USD MYR
0.2246
MYR USD
Sunday
4.4520
USD MYR
0.2246
MYR USD
Monday
4.4573
USD MYR
0.2243
MYR USD
Tuesday
4.4571
USD MYR
0.2244
MYR USD
Wednesday
4.4542
USD MYR
0.2245
MYR USD
Thursday
4.4490
USD MYR
0.2248
MYR USD
Friday
4.4407
USD MYR
0.2252
MYR USD
Sunday
4.4394
USD MYR
0.2253
MYR USD
Monday
4.4403
USD MYR
0.2252
MYR USD
Tuesday
4.4479
USD MYR
0.2248
MYR USD
Wednesday
4.4489
USD MYR
0.2248
MYR USD
Thursday
4.4465
USD MYR
0.2249
MYR USD
Friday
4.4542
USD MYR
0.2245
MYR USD
Sunday
4.4506
USD MYR
0.2247
MYR USD
Monday
4.4525
USD MYR
0.2246
MYR USD
Tuesday
4.4457
USD MYR
0.2249
MYR USD
Wednesday
4.4541
USD MYR
0.2245
MYR USD
Thursday
4.4609
USD MYR
0.2242
MYR USD
Friday
4.4509
USD MYR
0.2247
MYR USD
Sunday
4.4581
USD MYR
0.2243
MYR USD
Monday
4.4479
USD MYR
0.2248
MYR USD
Tuesday
4.4500
USD MYR
0.2247
MYR USD
Wednesday
4.4473
USD MYR
0.2249
MYR USD
Thursday
4.4375
USD MYR
0.2254
MYR USD
Friday
4.4360
USD MYR
0.2254
MYR USD
Sunday
4.4420
USD MYR
0.2251
MYR USD
Monday
4.4265
USD MYR
0.2259
MYR USD
Tuesday
4.4256
USD MYR
0.2260
MYR USD
Wednesday
4.4271
USD MYR
0.2259
MYR USD
Thursday
4.4296
USD MYR
0.2258
MYR USD
Friday
4.4262
USD MYR
0.2259
MYR USD
Sunday
4.4176
USD MYR
0.2264
MYR USD
Monday
4.4119
USD MYR
0.2267
MYR USD
Tuesday
4.4139
USD MYR
0.2266
MYR USD
Wednesday
4.4204
USD MYR
0.2262
MYR USD
Thursday
4.4197
USD MYR
0.2263
MYR USD
Friday
4.4257
USD MYR
0.2260
MYR USD
Sunday
4.4283
USD MYR
0.2258
MYR USD
Monday
4.4279
USD MYR
0.2258
MYR USD
Tuesday
4.4298
USD MYR
0.2257
MYR USD
Wednesday
4.4315
USD MYR
0.2257
MYR USD
Thursday
4.4363
USD MYR
0.2254
MYR USD
Friday
4.4369
USD MYR
0.2254
MYR USD
Sunday
4.4399
USD MYR
0.2252
MYR USD
Monday
4.4370
USD MYR
0.2254
MYR USD
Tuesday
4.4338
USD MYR
0.2255
MYR USD
Wednesday
4.4178
USD MYR
0.2264
MYR USD
Thursday
4.4130
USD MYR
0.2266
MYR USD
Friday
4.4130
USD MYR
0.2266
MYR USD
Sunday
4.3970
USD MYR
0.2274
MYR USD
Monday
4.4051
USD MYR
0.2270
MYR USD
Tuesday
4.4102
USD MYR
0.2267
MYR USD
Wednesday
4.4002
USD MYR
0.2273
MYR USD
Thursday
4.3994
USD MYR
0.2273
MYR USD
Friday
4.3993
USD MYR
0.2273
MYR USD
Sunday
4.3360
USD MYR
0.2306
MYR USD
Monday
4.4004
USD MYR
0.2273
MYR USD
Tuesday
4.3711
USD MYR
0.2288
MYR USD
Wednesday
4.3476
USD MYR
0.2300
MYR USD
Thursday
4.3465
USD MYR
0.2301
MYR USD
Friday
4.3412
USD MYR
0.2304
MYR USD
Sunday
4.3405
USD MYR
0.2304
MYR USD
Monday
4.3406
USD MYR
0.2304
MYR USD
Tuesday
4.3275
USD MYR
0.2311
MYR USD
Wednesday
4.3196
USD MYR
0.2315
MYR USD
Thursday
4.3295
USD MYR
0.2310
MYR USD
Friday
4.3371
USD MYR
0.2306
MYR USD
Sunday
4.3344
USD MYR
0.2307
MYR USD
Monday
4.3366
USD MYR
0.2306
MYR USD
Tuesday
4.3471
USD MYR
0.2300
MYR USD
Wednesday
4.3425
USD MYR
0.2303
MYR USD
Thursday
4.3492
USD MYR
0.2299
MYR USD
Friday
4.3455
USD MYR
0.2301
MYR USD
Sunday
4.3388
USD MYR
0.2305
MYR USD
Monday
4.3259
USD MYR
0.2312
MYR USD
Tuesday
4.3214
USD MYR
0.2314
MYR USD
Wednesday
4.3230
USD MYR
0.2313
MYR USD
Thursday
4.3275
USD MYR
0.2311
MYR USD
Friday
4.3229
USD MYR
0.2313
MYR USD
Sunday
4.3239
USD MYR
0.2313
MYR USD
Monday
4.3046
USD MYR
0.2323
MYR USD
Tuesday
4.2930
USD MYR
0.2329
MYR USD
Wednesday
4.2930
USD MYR
0.2329
MYR USD
Thursday
4.2755
USD MYR
0.2339
MYR USD
Friday
4.2692
USD MYR
0.2342
MYR USD
Sunday
4.2702
USD MYR
0.2342
MYR USD
Monday
4.2774
USD MYR
0.2338
MYR USD
Tuesday
4.2837
USD MYR
0.2334
MYR USD
Wednesday
4.2811
USD MYR
0.2336
MYR USD
Thursday
4.2889
USD MYR
0.2332
MYR USD
Friday
4.2809
USD MYR
0.2336
MYR USD
Sunday
4.2658
USD MYR
0.2344
MYR USD
Monday
4.2639
USD MYR
0.2345
MYR USD
Tuesday
4.2673
USD MYR
0.2343
MYR USD
Wednesday
4.2620
USD MYR
0.2346
MYR USD
Thursday
4.2682
USD MYR
0.2343
MYR USD
Friday
4.2652
USD MYR
0.2345
MYR USD
Sunday
4.2587
USD MYR
0.2348
MYR USD
Monday
4.2651
USD MYR
0.2345
MYR USD
Tuesday
4.2644
USD MYR
0.2345
MYR USD
Wednesday
4.2583
USD MYR
0.2348
MYR USD
Thursday
4.2680
USD MYR
0.2343
MYR USD
Friday
4.2771
USD MYR
0.2338
MYR USD
Sunday
4.2761
USD MYR
0.2339
MYR USD
Monday
4.2783
USD MYR
0.2337
MYR USD
Tuesday
4.2827
USD MYR
0.2335
MYR USD
Wednesday
4.2868
USD MYR
0.2333
MYR USD
Thursday
4.2910
USD MYR
0.2330
MYR USD
Friday
4.2881
USD MYR
0.2332
MYR USD
Sunday
4.2875
USD MYR
0.2332
MYR USD
Monday
4.2891
USD MYR
0.2332
MYR USD
Tuesday
4.2883
USD MYR
0.2332
MYR USD
Wednesday
4.3005
USD MYR
0.2325
MYR USD
Thursday
4.2945
USD MYR
0.2329
MYR USD
Friday
4.2938
USD MYR
0.2329
MYR USD
Sunday
4.2949
USD MYR
0.2328
MYR USD
Monday
4.3025
USD MYR
0.2324
MYR USD
Tuesday
4.2979
USD MYR
0.2327
MYR USD
Wednesday
4.2978
USD MYR
0.2327
MYR USD
Thursday
4.2979
USD MYR
0.2327
MYR USD
Friday
4.2993
USD MYR
0.2326
MYR USD
Sunday
4.3002
USD MYR
0.2325
MYR USD
Monday
4.2957
USD MYR
0.2328
MYR USD
Tuesday
4.2978
USD MYR
0.2327
MYR USD
Wednesday
4.2991
USD MYR
0.2326
MYR USD
Thursday
4.2931
USD MYR
0.2329
MYR USD
Friday
4.2924
USD MYR
0.2330
MYR USD
Sunday
4.2795
USD MYR
0.2337
MYR USD
Monday
4.2867
USD MYR
0.2333
MYR USD
Tuesday
4.2867
USD MYR
0.2333
MYR USD
Wednesday
4.2865
USD MYR
0.2333
MYR USD
Thursday
4.2808
USD MYR
0.2336
MYR USD
Friday
4.2845
USD MYR
0.2334
MYR USD
Sunday
4.2841
USD MYR
0.2334
MYR USD
Monday
4.2780
USD MYR
0.2338
MYR USD
Tuesday
4.2824
USD MYR
0.2335
MYR USD
Wednesday
4.2845
USD MYR
0.2334
MYR USD
Thursday
4.2774
USD MYR
0.2338
MYR USD
Friday
4.2820
USD MYR
0.2335
MYR USD
Sunday
4.2831
USD MYR
0.2335
MYR USD
Monday
4.2815
USD MYR
0.2336
MYR USD
Tuesday
4.2857
USD MYR
0.2333
MYR USD
Wednesday
4.2869
USD MYR
0.2333
MYR USD
Thursday
4.2810
USD MYR
0.2336
MYR USD
Friday
4.2786
USD MYR
0.2337
MYR USD
Sunday
4.2770
USD MYR
0.2338
MYR USD
Monday
4.2833
USD MYR
0.2335
MYR USD
Tuesday
4.2850
USD MYR
0.2334
MYR USD
Wednesday
4.2896
USD MYR
0.2331
MYR USD
Thursday
4.2920
USD MYR
0.2330
MYR USD
Friday
4.2954
USD MYR
0.2328
MYR USD
Sunday
4.2975
USD MYR
0.2327
MYR USD
Monday
4.2936
USD MYR
0.2329
MYR USD
Tuesday
4.2959
USD MYR
0.2328
MYR USD
Wednesday
4.2974
USD MYR
0.2327
MYR USD
Thursday
4.2949
USD MYR
0.2328
MYR USD
Friday
4.2903
USD MYR
0.2331
MYR USD
Sunday
4.2957
USD MYR
0.2328
MYR USD
Monday
4.2871
USD MYR
0.2333
MYR USD
Tuesday
4.2807
USD MYR
0.2336
MYR USD
Wednesday
4.2800
USD MYR
0.2336
MYR USD
Thursday
4.2796
USD MYR
0.2337
MYR USD
Friday
4.2733
USD MYR
0.2340
MYR USD
Sunday
4.2548
USD MYR
0.2350
MYR USD
Monday
4.2679
USD MYR
0.2343
MYR USD
Tuesday
4.2656
USD MYR
0.2344
MYR USD
Wednesday
4.2707
USD MYR
0.2342
MYR USD
Thursday
4.2706
USD MYR
0.2342
MYR USD
Friday
4.2706
USD MYR
0.2342
MYR USD
Sunday
4.2611
USD MYR
0.2347
MYR USD
Monday
4.2706
USD MYR
0.2342
MYR USD
Tuesday
4.2568
USD MYR
0.2349
MYR USD
Wednesday
4.2385
USD MYR
0.2359
MYR USD
Thursday
4.2096
USD MYR
0.2376
MYR USD
Friday
4.1951
USD MYR
0.2384
MYR USD
Sunday
4.2043
USD MYR
0.2378
MYR USD
Monday
4.1980
USD MYR
0.2382
MYR USD
Tuesday
4.2071
USD MYR
0.2377
MYR USD
Wednesday
4.1906
USD MYR
0.2386
MYR USD
Thursday
4.2056
USD MYR
0.2378
MYR USD
Friday
4.1895
USD MYR
0.2387
MYR USD
Sunday
4.1947
USD MYR
0.2384
MYR USD
Monday
4.1877
USD MYR
0.2388
MYR USD
Tuesday
4.1925
USD MYR
0.2385
MYR USD
Wednesday
4.1863
USD MYR
0.2389
MYR USD
Thursday
4.1983
USD MYR
0.2382
MYR USD
Friday
4.1975
USD MYR
0.2382
MYR USD
Sunday
4.1914
USD MYR
0.2386
MYR USD
Monday
4.2043
USD MYR
0.2379
MYR USD
Tuesday
4.2076
USD MYR
0.2377
MYR USD
Wednesday
4.2226
USD MYR
0.2368
MYR USD
Thursday
4.2314
USD MYR
0.2363
MYR USD
Friday
4.2484
USD MYR
0.2354
MYR USD
Sunday
4.2249
USD MYR
0.2367
MYR USD
Monday
4.2339
USD MYR
0.2362
MYR USD
Tuesday
4.2372
USD MYR
0.2360
MYR USD
Wednesday
4.2281
USD MYR
0.2365
MYR USD
Thursday
4.2298
USD MYR
0.2364
MYR USD
Friday
4.2384
USD MYR
0.2359
MYR USD
Sunday
4.2394
USD MYR
0.2359
MYR USD
Monday
4.2318
USD MYR
0.2363
MYR USD
Tuesday
4.2200
USD MYR
0.2370
MYR USD
Wednesday
4.2231
USD MYR
0.2368
MYR USD
Thursday
4.2222
USD MYR
0.2368
MYR USD
Friday
4.2224
USD MYR
0.2368
MYR USD
Sunday
4.2098
USD MYR
0.2375
MYR USD
Monday
4.2175
USD MYR
0.2371
MYR USD
Tuesday
4.2231
USD MYR
0.2368
MYR USD
Wednesday
4.2231
USD MYR
0.2368
MYR USD
Thursday
4.2231
USD MYR
0.2368
MYR USD
Friday
4.2241
USD MYR
0.2367
MYR USD
Sunday
4.2269
USD MYR
0.2366
MYR USD
Monday
4.2375
USD MYR
0.2360
MYR USD
Tuesday
4.2338
USD MYR
0.2362
MYR USD
Wednesday
4.2351
USD MYR
0.2361
MYR USD
Thursday
4.2345
USD MYR
0.2362
MYR USD
Friday
4.2423
USD MYR
0.2357
MYR USD
Sunday
4.2420
USD MYR
0.2357
MYR USD
Monday
4.2383
USD MYR
0.2359
MYR USD
Tuesday
4.2321
USD MYR
0.2363
MYR USD
Wednesday
4.2319
USD MYR
0.2363
MYR USD
Thursday
4.2345
USD MYR
0.2362
MYR USD
Friday
4.2366
USD MYR
0.2360
MYR USD
Sunday
4.2378
USD MYR
0.2360
MYR USD
Monday
4.2338
USD MYR
0.2362
MYR USD
Tuesday
4.2273
USD MYR
0.2366
MYR USD
Wednesday
4.2289
USD MYR
0.2365
MYR USD
Thursday
4.1920
USD MYR
0.2385
MYR USD
Friday
4.1843
USD MYR
0.2390
MYR USD
Sunday
4.1887
USD MYR
0.2387
MYR USD
Monday
4.1915
USD MYR
0.2386
MYR USD
Tuesday
4.1955
USD MYR
0.2384
MYR USD
Wednesday
4.1806
USD MYR
0.2392
MYR USD
Thursday
4.1682
USD MYR
0.2399
MYR USD
Friday
4.1562
USD MYR
0.2406
MYR USD
Monday
4.1590
USD MYR
0.2404
MYR USD
Tuesday
4.1458
USD MYR
0.2412
MYR USD
Wednesday
4.1194
USD MYR
0.2428
MYR USD
Thursday
4.1170
USD MYR
0.2429
MYR USD
Friday
4.1209
USD MYR
0.2427
MYR USD
Monday
4.1143
USD MYR
0.2431
MYR USD
Tuesday
4.1120
USD MYR
0.2432
MYR USD
Wednesday
4.1013
USD MYR
0.2438
MYR USD
Thursday
4.0875
USD MYR
0.2447
MYR USD
Friday
4.0897
USD MYR
0.2445
MYR USD
Monday
4.0751
USD MYR
0.2454
MYR USD
Tuesday
4.0583
USD MYR
0.2464
MYR USD
Wednesday
4.0672
USD MYR
0.2459
MYR USD
Thursday
4.0871
USD MYR
0.2447
MYR USD
Friday
4.0854
USD MYR
0.2448
MYR USD
Monday
4.0765
USD MYR
0.2453
MYR USD
Tuesday
4.0805
USD MYR
0.2451
MYR USD
Wednesday
4.0785
USD MYR
0.2452
MYR USD
Thursday
4.0874
USD MYR
0.2447
MYR USD
Friday
4.0858
USD MYR
0.2447
MYR USD
Monday
4.0874
USD MYR
0.2447
MYR USD
Tuesday
4.0770
USD MYR
0.2453
MYR USD
Wednesday
4.0762
USD MYR
0.2453
MYR USD
Thursday
4.0792
USD MYR
0.2451
MYR USD
Friday
4.0878
USD MYR
0.2446
MYR USD
Monday
4.0785
USD MYR
0.2452
MYR USD
Tuesday
4.0804
USD MYR
0.2451
MYR USD
Wednesday
4.0840
USD MYR
0.2449
MYR USD
Thursday
4.0708
USD MYR
0.2457
MYR USD
Friday
4.0578
USD MYR
0.2464
MYR USD