2020 Rates for the US Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the US Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 US Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to US Dollars .
min = 4.0289 (22/12/2020) avg = 4.2005 max = 4.4507 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the US Dollar and the Malaysian Ringgit for 2020.
Wednesday
4.0941
USD MYR
0.2443
MYR USD
Thursday
4.1013
USD MYR
0.2438
MYR USD
Friday
4.1055
USD MYR
0.2436
MYR USD
Monday
4.0776
USD MYR
0.2452
MYR USD
Tuesday
4.1139
USD MYR
0.2431
MYR USD
Wednesday
4.1130
USD MYR
0.2431
MYR USD
Thursday
4.1080
USD MYR
0.2434
MYR USD
Friday
4.0948
USD MYR
0.2442
MYR USD
Monday
4.0678
USD MYR
0.2458
MYR USD
Tuesday
4.0576
USD MYR
0.2465
MYR USD
Wednesday
4.0716
USD MYR
0.2456
MYR USD
Thursday
4.0721
USD MYR
0.2456
MYR USD
Friday
4.0796
USD MYR
0.2451
MYR USD
Monday
4.0644
USD MYR
0.2460
MYR USD
Tuesday
4.0539
USD MYR
0.2467
MYR USD
Wednesday
4.0785
USD MYR
0.2452
MYR USD
Thursday
4.0604
USD MYR
0.2463
MYR USD
Friday
4.0888
USD MYR
0.2446
MYR USD
Monday
4.0645
USD MYR
0.2460
MYR USD
Tuesday
4.0675
USD MYR
0.2458
MYR USD
Wednesday
4.0899
USD MYR
0.2445
MYR USD
Thursday
4.0753
USD MYR
0.2454
MYR USD
Friday
4.0852
USD MYR
0.2448
MYR USD
Monday
4.0879
USD MYR
0.2446
MYR USD
Tuesday
4.1165
USD MYR
0.2429
MYR USD
Wednesday
4.1243
USD MYR
0.2425
MYR USD
Thursday
4.1242
USD MYR
0.2425
MYR USD
Friday
4.1400
USD MYR
0.2415
MYR USD
Monday
4.1414
USD MYR
0.2415
MYR USD
Tuesday
4.1592
USD MYR
0.2404
MYR USD
Wednesday
4.1334
USD MYR
0.2419
MYR USD
Thursday
4.1499
USD MYR
0.2410
MYR USD
Friday
4.1480
USD MYR
0.2411
MYR USD
Monday
4.1363
USD MYR
0.2418
MYR USD
Tuesday
4.1487
USD MYR
0.2410
MYR USD
Wednesday
4.1631
USD MYR
0.2402
MYR USD
Thursday
4.1627
USD MYR
0.2402
MYR USD
Friday
4.1829
USD MYR
0.2391
MYR USD
Monday
4.1894
USD MYR
0.2387
MYR USD
Tuesday
4.2201
USD MYR
0.2370
MYR USD
Wednesday
4.2150
USD MYR
0.2372
MYR USD
Thursday
4.2044
USD MYR
0.2378
MYR USD
Friday
4.1746
USD MYR
0.2395
MYR USD
Monday
4.2042
USD MYR
0.2379
MYR USD
Tuesday
4.2075
USD MYR
0.2377
MYR USD
Wednesday
4.1978
USD MYR
0.2382
MYR USD
Thursday
4.1743
USD MYR
0.2396
MYR USD
Friday
4.1123
USD MYR
0.2432
MYR USD
Monday
4.1394
USD MYR
0.2416
MYR USD
Tuesday
4.2439
USD MYR
0.2356
MYR USD
Wednesday
4.2496
USD MYR
0.2353
MYR USD
Thursday
4.2657
USD MYR
0.2344
MYR USD
Friday
4.2960
USD MYR
0.2328
MYR USD
Monday
4.2744
USD MYR
0.2340
MYR USD
Tuesday
4.3706
USD MYR
0.2288
MYR USD
Wednesday
4.3555
USD MYR
0.2296
MYR USD
Thursday
4.4416
USD MYR
0.2251
MYR USD
Friday
4.4240
USD MYR
0.2260
MYR USD
Monday
4.4011
USD MYR
0.2272
MYR USD
Tuesday
4.3624
USD MYR
0.2292
MYR USD
Wednesday
4.4507
USD MYR
0.2247
MYR USD
Thursday
4.3277
USD MYR
0.2311
MYR USD
Friday
4.3170
USD MYR
0.2316
MYR USD
Monday
4.3053
USD MYR
0.2323
MYR USD
Tuesday
4.3822
USD MYR
0.2282
MYR USD
Wednesday
4.3228
USD MYR
0.2313
MYR USD
Thursday
4.3683
USD MYR
0.2289
MYR USD
Friday
4.4050
USD MYR
0.2270
MYR USD
Monday
4.3568
USD MYR
0.2295
MYR USD
Tuesday
4.3336
USD MYR
0.2308
MYR USD
Wednesday
4.3518
USD MYR
0.2298
MYR USD
Thursday
4.3544
USD MYR
0.2297
MYR USD
Friday
4.3035
USD MYR
0.2324
MYR USD
Monday
4.3148
USD MYR
0.2318
MYR USD
Tuesday
4.3013
USD MYR
0.2325
MYR USD
Wednesday
4.3490
USD MYR
0.2299
MYR USD
Thursday
4.3519
USD MYR
0.2298
MYR USD
Friday
4.3916
USD MYR
0.2277
MYR USD
Monday
4.3580
USD MYR
0.2295
MYR USD
Tuesday
4.3970
USD MYR
0.2274
MYR USD
Wednesday
4.3795
USD MYR
0.2283
MYR USD
Thursday
4.4065
USD MYR
0.2269
MYR USD
Friday
4.3577
USD MYR
0.2295
MYR USD
Monday
4.3595
USD MYR
0.2294
MYR USD
Tuesday
4.3469
USD MYR
0.2301
MYR USD
Wednesday
4.3775
USD MYR
0.2284
MYR USD
Thursday
4.3000
USD MYR
0.2326
MYR USD
Friday
4.2584
USD MYR
0.2348
MYR USD
Monday
4.2765
USD MYR
0.2338
MYR USD
Tuesday
4.3542
USD MYR
0.2297
MYR USD
Wednesday
4.3209
USD MYR
0.2314
MYR USD
Thursday
4.3272
USD MYR
0.2311
MYR USD
Friday
4.3045
USD MYR
0.2323
MYR USD
Monday
4.3436
USD MYR
0.2302
MYR USD
Tuesday
4.3267
USD MYR
0.2311
MYR USD
Wednesday
4.3184
USD MYR
0.2316
MYR USD
Thursday
4.3587
USD MYR
0.2294
MYR USD
Friday
4.3321
USD MYR
0.2308
MYR USD
Monday
4.3708
USD MYR
0.2288
MYR USD
Tuesday
4.3087
USD MYR
0.2321
MYR USD
Wednesday
4.3494
USD MYR
0.2299
MYR USD
Thursday
4.3405
USD MYR
0.2304
MYR USD
Friday
4.3756
USD MYR
0.2285
MYR USD
Monday
4.3636
USD MYR
0.2292
MYR USD
Tuesday
4.3413
USD MYR
0.2303
MYR USD
Wednesday
4.3383
USD MYR
0.2305
MYR USD
Thursday
4.3523
USD MYR
0.2298
MYR USD
Friday
4.3052
USD MYR
0.2323
MYR USD
Monday
4.3545
USD MYR
0.2296
MYR USD
Tuesday
4.2956
USD MYR
0.2328
MYR USD
Wednesday
4.2634
USD MYR
0.2346
MYR USD
Thursday
4.2594
USD MYR
0.2348
MYR USD
Friday
4.2326
USD MYR
0.2363
MYR USD
Monday
4.2886
USD MYR
0.2332
MYR USD
Tuesday
4.2655
USD MYR
0.2344
MYR USD
Wednesday
4.2454
USD MYR
0.2356
MYR USD
Thursday
4.2483
USD MYR
0.2354
MYR USD
Friday
4.2721
USD MYR
0.2341
MYR USD
Monday
4.2909
USD MYR
0.2331
MYR USD
Tuesday
4.2514
USD MYR
0.2352
MYR USD
Wednesday
4.3002
USD MYR
0.2325
MYR USD
Thursday
4.2756
USD MYR
0.2339
MYR USD
Friday
4.2982
USD MYR
0.2327
MYR USD
Monday
4.2644
USD MYR
0.2345
MYR USD
Tuesday
4.2514
USD MYR
0.2352
MYR USD
Wednesday
4.2702
USD MYR
0.2342
MYR USD
Thursday
4.3105
USD MYR
0.2320
MYR USD
Friday
4.2709
USD MYR
0.2341
MYR USD
Monday
4.2682
USD MYR
0.2343
MYR USD
Tuesday
4.3148
USD MYR
0.2318
MYR USD
Wednesday
4.2877
USD MYR
0.2332
MYR USD
Thursday
4.2584
USD MYR
0.2348
MYR USD
Friday
4.3028
USD MYR
0.2324
MYR USD
Monday
4.2642
USD MYR
0.2345
MYR USD
Tuesday
4.2844
USD MYR
0.2334
MYR USD
Wednesday
4.2750
USD MYR
0.2339
MYR USD
Thursday
4.2575
USD MYR
0.2349
MYR USD
Friday
4.2733
USD MYR
0.2340
MYR USD
Monday
4.2527
USD MYR
0.2351
MYR USD
Tuesday
4.2504
USD MYR
0.2353
MYR USD
Wednesday
4.2454
USD MYR
0.2355
MYR USD
Thursday
4.2798
USD MYR
0.2337
MYR USD
Friday
4.2591
USD MYR
0.2348
MYR USD
Monday
4.2542
USD MYR
0.2351
MYR USD
Tuesday
4.2681
USD MYR
0.2343
MYR USD
Wednesday
4.2136
USD MYR
0.2373
MYR USD
Thursday
4.2463
USD MYR
0.2355
MYR USD
Friday
4.2594
USD MYR
0.2348
MYR USD
Monday
4.2114
USD MYR
0.2375
MYR USD
Tuesday
4.2486
USD MYR
0.2354
MYR USD
Wednesday
4.2496
USD MYR
0.2353
MYR USD
Thursday
4.2429
USD MYR
0.2357
MYR USD
Friday
4.2027
USD MYR
0.2379
MYR USD
Monday
4.2846
USD MYR
0.2334
MYR USD
Tuesday
4.2053
USD MYR
0.2378
MYR USD
Wednesday
4.1975
USD MYR
0.2382
MYR USD
Thursday
4.1896
USD MYR
0.2387
MYR USD
Friday
4.1955
USD MYR
0.2384
MYR USD
Monday
4.2147
USD MYR
0.2373
MYR USD
Tuesday
4.1798
USD MYR
0.2392
MYR USD
Wednesday
4.1969
USD MYR
0.2383
MYR USD
Thursday
4.1707
USD MYR
0.2398
MYR USD
Friday
4.2020
USD MYR
0.2380
MYR USD
Monday
4.1907
USD MYR
0.2386
MYR USD
Tuesday
4.1741
USD MYR
0.2396
MYR USD
Wednesday
4.1697
USD MYR
0.2398
MYR USD
Thursday
4.2071
USD MYR
0.2377
MYR USD
Friday
4.1868
USD MYR
0.2388
MYR USD
Monday
4.1688
USD MYR
0.2399
MYR USD
Tuesday
4.1778
USD MYR
0.2394
MYR USD
Wednesday
4.1729
USD MYR
0.2396
MYR USD
Thursday
4.1737
USD MYR
0.2396
MYR USD
Friday
4.1377
USD MYR
0.2417
MYR USD
Monday
4.1603
USD MYR
0.2404
MYR USD
Tuesday
4.1419
USD MYR
0.2414
MYR USD
Wednesday
4.1864
USD MYR
0.2389
MYR USD
Thursday
4.1631
USD MYR
0.2402
MYR USD
Friday
4.1349
USD MYR
0.2418
MYR USD
Monday
4.1595
USD MYR
0.2404
MYR USD
Tuesday
4.1642
USD MYR
0.2401
MYR USD
Wednesday
4.1847
USD MYR
0.2390
MYR USD
Thursday
4.1424
USD MYR
0.2414
MYR USD
Friday
4.1562
USD MYR
0.2406
MYR USD
Monday
4.1477
USD MYR
0.2411
MYR USD
Tuesday
4.1366
USD MYR
0.2417
MYR USD
Wednesday
4.1409
USD MYR
0.2415
MYR USD
Thursday
4.1549
USD MYR
0.2407
MYR USD
Friday
4.1239
USD MYR
0.2425
MYR USD
Monday
4.1331
USD MYR
0.2419
MYR USD
Tuesday
4.1317
USD MYR
0.2420
MYR USD
Wednesday
4.1533
USD MYR
0.2408
MYR USD
Thursday
4.1777
USD MYR
0.2394
MYR USD
Friday
4.1679
USD MYR
0.2399
MYR USD
Monday
4.1619
USD MYR
0.2403
MYR USD
Tuesday
4.1620
USD MYR
0.2403
MYR USD
Wednesday
4.1531
USD MYR
0.2408
MYR USD
Thursday
4.1439
USD MYR
0.2413
MYR USD
Friday
4.1622
USD MYR
0.2403
MYR USD
Monday
4.1511
USD MYR
0.2409
MYR USD
Tuesday
4.1433
USD MYR
0.2414
MYR USD
Wednesday
4.1595
USD MYR
0.2404
MYR USD
Thursday
4.1570
USD MYR
0.2406
MYR USD
Friday
4.1380
USD MYR
0.2417
MYR USD
Monday
4.1401
USD MYR
0.2415
MYR USD
Tuesday
4.1476
USD MYR
0.2411
MYR USD
Wednesday
4.1619
USD MYR
0.2403
MYR USD
Thursday
4.1561
USD MYR
0.2406
MYR USD
Friday
4.1548
USD MYR
0.2407
MYR USD
Monday
4.1314
USD MYR
0.2420
MYR USD
Tuesday
4.1260
USD MYR
0.2424
MYR USD
Wednesday
4.1356
USD MYR
0.2418
MYR USD
Thursday
4.1543
USD MYR
0.2407
MYR USD
Friday
4.1385
USD MYR
0.2416
MYR USD
Monday
4.1652
USD MYR
0.2401
MYR USD
Tuesday
4.1671
USD MYR
0.2400
MYR USD
Wednesday
4.1951
USD MYR
0.2384
MYR USD
Thursday
4.1620
USD MYR
0.2403
MYR USD
Friday
4.1672
USD MYR
0.2400
MYR USD
Monday
4.1640
USD MYR
0.2402
MYR USD
Tuesday
4.1410
USD MYR
0.2415
MYR USD
Wednesday
4.1604
USD MYR
0.2404
MYR USD
Thursday
4.1304
USD MYR
0.2421
MYR USD
Friday
4.1281
USD MYR
0.2422
MYR USD
Monday
4.1278
USD MYR
0.2423
MYR USD
Tuesday
4.1477
USD MYR
0.2411
MYR USD
Wednesday
4.1262
USD MYR
0.2424
MYR USD
Thursday
4.1149
USD MYR
0.2430
MYR USD
Friday
4.1253
USD MYR
0.2424
MYR USD
Monday
4.1136
USD MYR
0.2431
MYR USD
Tuesday
4.1016
USD MYR
0.2438
MYR USD
Wednesday
4.1045
USD MYR
0.2436
MYR USD
Thursday
4.1035
USD MYR
0.2437
MYR USD
Friday
4.0954
USD MYR
0.2442
MYR USD
Monday
4.0851
USD MYR
0.2448
MYR USD
Tuesday
4.0982
USD MYR
0.2440
MYR USD
Wednesday
4.0779
USD MYR
0.2452
MYR USD
Thursday
4.0787
USD MYR
0.2452
MYR USD
Friday
4.0606
USD MYR
0.2463
MYR USD
Monday
4.0485
USD MYR
0.2470
MYR USD
Tuesday
4.0809
USD MYR
0.2450
MYR USD
Wednesday
4.0512
USD MYR
0.2468
MYR USD
Thursday
4.0561
USD MYR
0.2465
MYR USD
Friday
4.0605
USD MYR
0.2463
MYR USD
Monday
4.0801
USD MYR
0.2451
MYR USD
Tuesday
4.0717
USD MYR
0.2456
MYR USD
Wednesday
4.0677
USD MYR
0.2458
MYR USD
Thursday
4.0691
USD MYR
0.2458
MYR USD
Friday
4.0513
USD MYR
0.2468
MYR USD
Monday
4.0421
USD MYR
0.2474
MYR USD
Tuesday
4.0525
USD MYR
0.2468
MYR USD
Wednesday
4.0424
USD MYR
0.2474
MYR USD
Thursday
4.0401
USD MYR
0.2475
MYR USD
Friday
4.0300
USD MYR
0.2481
MYR USD
Monday
4.0761
USD MYR
0.2453
MYR USD
Tuesday
4.0289
USD MYR
0.2482
MYR USD
Wednesday
4.0816
USD MYR
0.2450
MYR USD
Thursday
4.0610
USD MYR
0.2462
MYR USD
Friday
4.0684
USD MYR
0.2458
MYR USD
Monday
4.0546
USD MYR
0.2466
MYR USD
Tuesday
4.0322
USD MYR
0.2480
MYR USD
Wednesday
4.0405
USD MYR
0.2475
MYR USD
Thursday
4.0347
USD MYR
0.2479
MYR USD