2019 Rates for the US Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the US Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 US Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to US Dollars .
min = 4.0539 (21/3/2019) avg = 4.1425 max = 4.2188 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the US Dollar and the Malaysian Ringgit for 2019.
Tuesday
4.1329
USD MYR
0.2420
MYR USD
Wednesday
4.1360
USD MYR
0.2418
MYR USD
Thursday
4.1420
USD MYR
0.2414
MYR USD
Friday
4.1335
USD MYR
0.2419
MYR USD
Monday
4.1189
USD MYR
0.2428
MYR USD
Tuesday
4.1159
USD MYR
0.2430
MYR USD
Wednesday
4.1109
USD MYR
0.2433
MYR USD
Thursday
4.0969
USD MYR
0.2441
MYR USD
Friday
4.0923
USD MYR
0.2444
MYR USD
Monday
4.1008
USD MYR
0.2439
MYR USD
Tuesday
4.1021
USD MYR
0.2438
MYR USD
Wednesday
4.1102
USD MYR
0.2433
MYR USD
Thursday
4.1135
USD MYR
0.2431
MYR USD
Friday
4.1159
USD MYR
0.2430
MYR USD
Monday
4.1127
USD MYR
0.2432
MYR USD
Tuesday
4.1343
USD MYR
0.2419
MYR USD
Wednesday
4.1359
USD MYR
0.2418
MYR USD
Thursday
4.1435
USD MYR
0.2413
MYR USD
Friday
4.1278
USD MYR
0.2423
MYR USD
Monday
4.1128
USD MYR
0.2431
MYR USD
Tuesday
4.1102
USD MYR
0.2433
MYR USD
Wednesday
4.1068
USD MYR
0.2435
MYR USD
Thursday
4.0960
USD MYR
0.2441
MYR USD
Friday
4.0882
USD MYR
0.2446
MYR USD
Monday
4.0930
USD MYR
0.2443
MYR USD
Tuesday
4.0833
USD MYR
0.2449
MYR USD
Wednesday
4.0885
USD MYR
0.2446
MYR USD
Thursday
4.0747
USD MYR
0.2454
MYR USD
Friday
4.0689
USD MYR
0.2458
MYR USD
Monday
4.0704
USD MYR
0.2457
MYR USD
Tuesday
4.0766
USD MYR
0.2453
MYR USD
Wednesday
4.0671
USD MYR
0.2459
MYR USD
Thursday
4.0733
USD MYR
0.2455
MYR USD
Friday
4.0804
USD MYR
0.2451
MYR USD
Monday
4.0787
USD MYR
0.2452
MYR USD
Tuesday
4.0832
USD MYR
0.2449
MYR USD
Wednesday
4.0687
USD MYR
0.2458
MYR USD
Thursday
4.0793
USD MYR
0.2451
MYR USD
Friday
4.0771
USD MYR
0.2453
MYR USD
Monday
4.0669
USD MYR
0.2459
MYR USD
Tuesday
4.0668
USD MYR
0.2459
MYR USD
Wednesday
4.0661
USD MYR
0.2459
MYR USD
Thursday
4.0693
USD MYR
0.2457
MYR USD
Friday
4.0740
USD MYR
0.2455
MYR USD
Monday
4.0760
USD MYR
0.2453
MYR USD
Tuesday
4.0774
USD MYR
0.2453
MYR USD
Wednesday
4.0906
USD MYR
0.2445
MYR USD
Thursday
4.0880
USD MYR
0.2446
MYR USD
Friday
4.0911
USD MYR
0.2444
MYR USD
Monday
4.0889
USD MYR
0.2446
MYR USD
Tuesday
4.0861
USD MYR
0.2447
MYR USD
Wednesday
4.0896
USD MYR
0.2445
MYR USD
Thursday
4.0899
USD MYR
0.2445
MYR USD
Friday
4.0875
USD MYR
0.2446
MYR USD
Monday
4.0787
USD MYR
0.2452
MYR USD
Tuesday
4.0767
USD MYR
0.2453
MYR USD
Wednesday
4.0655
USD MYR
0.2460
MYR USD
Thursday
4.0539
USD MYR
0.2467
MYR USD
Friday
4.0637
USD MYR
0.2461
MYR USD
Monday
4.0691
USD MYR
0.2458
MYR USD
Tuesday
4.0715
USD MYR
0.2456
MYR USD
Wednesday
4.0750
USD MYR
0.2454
MYR USD
Thursday
4.0768
USD MYR
0.2453
MYR USD
Friday
4.0811
USD MYR
0.2450
MYR USD
Monday
4.0804
USD MYR
0.2451
MYR USD
Tuesday
4.0834
USD MYR
0.2449
MYR USD
Wednesday
4.0800
USD MYR
0.2451
MYR USD
Thursday
4.0815
USD MYR
0.2450
MYR USD
Friday
4.0911
USD MYR
0.2444
MYR USD
Monday
4.0983
USD MYR
0.2440
MYR USD
Tuesday
4.0946
USD MYR
0.2442
MYR USD
Wednesday
4.1083
USD MYR
0.2434
MYR USD
Thursday
4.1169
USD MYR
0.2429
MYR USD
Friday
4.1168
USD MYR
0.2429
MYR USD
Monday
4.1146
USD MYR
0.2430
MYR USD
Tuesday
4.1365
USD MYR
0.2418
MYR USD
Wednesday
4.1377
USD MYR
0.2417
MYR USD
Thursday
4.1663
USD MYR
0.2400
MYR USD
Friday
4.1426
USD MYR
0.2414
MYR USD
Monday
4.1370
USD MYR
0.2417
MYR USD
Tuesday
4.1277
USD MYR
0.2423
MYR USD
Wednesday
4.1275
USD MYR
0.2423
MYR USD
Thursday
4.1352
USD MYR
0.2418
MYR USD
Friday
4.1362
USD MYR
0.2418
MYR USD
Monday
4.1355
USD MYR
0.2418
MYR USD
Tuesday
4.1320
USD MYR
0.2420
MYR USD
Wednesday
4.1352
USD MYR
0.2418
MYR USD
Thursday
4.1352
USD MYR
0.2418
MYR USD
Friday
4.1415
USD MYR
0.2415
MYR USD
Monday
4.1465
USD MYR
0.2412
MYR USD
Tuesday
4.1510
USD MYR
0.2409
MYR USD
Wednesday
4.1518
USD MYR
0.2409
MYR USD
Thursday
4.1541
USD MYR
0.2407
MYR USD
Friday
4.1584
USD MYR
0.2405
MYR USD
Monday
4.1699
USD MYR
0.2398
MYR USD
Tuesday
4.1703
USD MYR
0.2398
MYR USD
Wednesday
4.1770
USD MYR
0.2394
MYR USD
Thursday
4.1625
USD MYR
0.2402
MYR USD
Friday
4.1779
USD MYR
0.2394
MYR USD
Monday
4.1818
USD MYR
0.2391
MYR USD
Tuesday
4.1860
USD MYR
0.2389
MYR USD
Wednesday
4.1879
USD MYR
0.2388
MYR USD
Thursday
4.1947
USD MYR
0.2384
MYR USD
Friday
4.1836
USD MYR
0.2390
MYR USD
Monday
4.1868
USD MYR
0.2388
MYR USD
Tuesday
4.1892
USD MYR
0.2387
MYR USD
Wednesday
4.1944
USD MYR
0.2384
MYR USD
Thursday
4.1914
USD MYR
0.2386
MYR USD
Friday
4.1919
USD MYR
0.2386
MYR USD
Monday
4.1803
USD MYR
0.2392
MYR USD
Tuesday
4.1737
USD MYR
0.2396
MYR USD
Wednesday
4.1523
USD MYR
0.2408
MYR USD
Thursday
4.1540
USD MYR
0.2407
MYR USD
Friday
4.1594
USD MYR
0.2404
MYR USD
Monday
4.1621
USD MYR
0.2403
MYR USD
Tuesday
4.1619
USD MYR
0.2403
MYR USD
Wednesday
4.1578
USD MYR
0.2405
MYR USD
Thursday
4.1694
USD MYR
0.2398
MYR USD
Friday
4.1691
USD MYR
0.2399
MYR USD
Monday
4.1784
USD MYR
0.2393
MYR USD
Tuesday
4.1645
USD MYR
0.2401
MYR USD
Wednesday
4.1763
USD MYR
0.2394
MYR USD
Thursday
4.1447
USD MYR
0.2413
MYR USD
Friday
4.1276
USD MYR
0.2423
MYR USD
Sunday
4.1421
USD MYR
0.2414
MYR USD
Monday
4.1413
USD MYR
0.2415
MYR USD
Tuesday
4.1237
USD MYR
0.2425
MYR USD
Wednesday
4.1418
USD MYR
0.2414
MYR USD
Thursday
4.1440
USD MYR
0.2413
MYR USD
Friday
4.1330
USD MYR
0.2420
MYR USD
Monday
4.1357
USD MYR
0.2418
MYR USD
Wednesday
4.1371
USD MYR
0.2417
MYR USD
Thursday
4.1320
USD MYR
0.2420
MYR USD
Friday
4.1343
USD MYR
0.2419
MYR USD
Monday
4.1528
USD MYR
0.2408
MYR USD
Tuesday
4.1453
USD MYR
0.2412
MYR USD
Wednesday
4.1372
USD MYR
0.2417
MYR USD
Thursday
4.1183
USD MYR
0.2428
MYR USD
Friday
4.1205
USD MYR
0.2427
MYR USD
Monday
4.1056
USD MYR
0.2436
MYR USD
Tuesday
4.1098
USD MYR
0.2433
MYR USD
Wednesday
4.1141
USD MYR
0.2431
MYR USD
Thursday
4.1147
USD MYR
0.2430
MYR USD
Friday
4.1135
USD MYR
0.2431
MYR USD
Monday
4.1140
USD MYR
0.2431
MYR USD
Tuesday
4.1169
USD MYR
0.2429
MYR USD
Wednesday
4.1172
USD MYR
0.2429
MYR USD
Thursday
4.1140
USD MYR
0.2431
MYR USD
Friday
4.1197
USD MYR
0.2427
MYR USD
Monday
4.1242
USD MYR
0.2425
MYR USD
Tuesday
4.1244
USD MYR
0.2425
MYR USD
Wednesday
4.1270
USD MYR
0.2423
MYR USD
Thursday
4.1457
USD MYR
0.2412
MYR USD
Friday
4.1570
USD MYR
0.2406
MYR USD
Monday
4.1793
USD MYR
0.2393
MYR USD
Tuesday
4.1908
USD MYR
0.2386
MYR USD
Wednesday
4.1878
USD MYR
0.2388
MYR USD
Thursday
4.1857
USD MYR
0.2389
MYR USD
Friday
4.1911
USD MYR
0.2386
MYR USD
Monday
4.2008
USD MYR
0.2380
MYR USD
Tuesday
4.1982
USD MYR
0.2382
MYR USD
Wednesday
4.1882
USD MYR
0.2388
MYR USD
Thursday
4.1965
USD MYR
0.2383
MYR USD
Friday
4.1773
USD MYR
0.2394
MYR USD
Monday
4.1756
USD MYR
0.2395
MYR USD
Tuesday
4.1838
USD MYR
0.2390
MYR USD
Wednesday
4.1775
USD MYR
0.2394
MYR USD
Thursday
4.1904
USD MYR
0.2386
MYR USD
Friday
4.1902
USD MYR
0.2387
MYR USD
Monday
4.2024
USD MYR
0.2380
MYR USD
Tuesday
4.2045
USD MYR
0.2378
MYR USD
Wednesday
4.2130
USD MYR
0.2374
MYR USD
Thursday
4.2168
USD MYR
0.2371
MYR USD
Friday
4.2068
USD MYR
0.2377
MYR USD
Monday
4.2188
USD MYR
0.2370
MYR USD
Tuesday
4.2184
USD MYR
0.2371
MYR USD
Wednesday
4.2058
USD MYR
0.2378
MYR USD
Thursday
4.1910
USD MYR
0.2386
MYR USD
Friday
4.1809
USD MYR
0.2392
MYR USD
Monday
4.1702
USD MYR
0.2398
MYR USD
Tuesday
4.1706
USD MYR
0.2398
MYR USD
Wednesday
4.1754
USD MYR
0.2395
MYR USD
Thursday
4.1667
USD MYR
0.2400
MYR USD
Friday
4.1634
USD MYR
0.2402
MYR USD
Monday
4.1793
USD MYR
0.2393
MYR USD
Tuesday
4.1796
USD MYR
0.2393
MYR USD
Wednesday
4.1832
USD MYR
0.2391
MYR USD
Thursday
4.1925
USD MYR
0.2385
MYR USD
Friday
4.1706
USD MYR
0.2398
MYR USD
Monday
4.1835
USD MYR
0.2390
MYR USD
Tuesday
4.1797
USD MYR
0.2393
MYR USD
Wednesday
4.1903
USD MYR
0.2386
MYR USD
Thursday
4.1929
USD MYR
0.2385
MYR USD
Friday
4.1854
USD MYR
0.2389
MYR USD
Monday
4.1880
USD MYR
0.2388
MYR USD
Tuesday
4.1906
USD MYR
0.2386
MYR USD
Wednesday
4.1868
USD MYR
0.2388
MYR USD
Thursday
4.1809
USD MYR
0.2392
MYR USD
Friday
4.1755
USD MYR
0.2395
MYR USD
Monday
4.1895
USD MYR
0.2387
MYR USD
Tuesday
4.1888
USD MYR
0.2387
MYR USD
Wednesday
4.1959
USD MYR
0.2383
MYR USD
Thursday
4.1798
USD MYR
0.2392
MYR USD
Friday
4.1841
USD MYR
0.2390
MYR USD
Monday
4.1870
USD MYR
0.2388
MYR USD
Tuesday
4.1941
USD MYR
0.2384
MYR USD
Wednesday
4.1867
USD MYR
0.2389
MYR USD
Thursday
4.1785
USD MYR
0.2393
MYR USD
Friday
4.1731
USD MYR
0.2396
MYR USD
Monday
4.1820
USD MYR
0.2391
MYR USD
Tuesday
4.1895
USD MYR
0.2387
MYR USD
Wednesday
4.1863
USD MYR
0.2389
MYR USD
Thursday
4.1793
USD MYR
0.2393
MYR USD
Friday
4.1864
USD MYR
0.2389
MYR USD
Monday
4.1930
USD MYR
0.2385
MYR USD
Tuesday
4.1888
USD MYR
0.2387
MYR USD
Wednesday
4.1682
USD MYR
0.2399
MYR USD
Thursday
4.1647
USD MYR
0.2401
MYR USD
Friday
4.1797
USD MYR
0.2393
MYR USD
Monday
4.1634
USD MYR
0.2402
MYR USD
Tuesday
4.1666
USD MYR
0.2400
MYR USD
Wednesday
4.1415
USD MYR
0.2415
MYR USD
Thursday
4.1341
USD MYR
0.2419
MYR USD
Friday
4.1409
USD MYR
0.2415
MYR USD
Monday
4.1317
USD MYR
0.2420
MYR USD
Tuesday
4.1458
USD MYR
0.2412
MYR USD
Wednesday
4.1444
USD MYR
0.2413
MYR USD
Thursday
4.1577
USD MYR
0.2405
MYR USD
Friday
4.1440
USD MYR
0.2413
MYR USD
Monday
4.1433
USD MYR
0.2414
MYR USD
Tuesday
4.1525
USD MYR
0.2408
MYR USD
Wednesday
4.1618
USD MYR
0.2403
MYR USD
Thursday
4.1562
USD MYR
0.2406
MYR USD
Friday
4.1803
USD MYR
0.2392
MYR USD
Monday
4.1921
USD MYR
0.2385
MYR USD
Tuesday
4.1778
USD MYR
0.2394
MYR USD
Wednesday
4.1876
USD MYR
0.2388
MYR USD
Thursday
4.1710
USD MYR
0.2398
MYR USD
Friday
4.1725
USD MYR
0.2397
MYR USD
Monday
4.1702
USD MYR
0.2398
MYR USD
Tuesday
4.1554
USD MYR
0.2407
MYR USD
Wednesday
4.1747
USD MYR
0.2395
MYR USD
Thursday
4.1690
USD MYR
0.2399
MYR USD
Friday
4.1683
USD MYR
0.2399
MYR USD
Monday
4.1681
USD MYR
0.2399
MYR USD
Tuesday
4.1597
USD MYR
0.2404
MYR USD
Wednesday
4.1654
USD MYR
0.2401
MYR USD
Thursday
4.1466
USD MYR
0.2412
MYR USD
Friday
4.1418
USD MYR
0.2414
MYR USD
Monday
4.1479
USD MYR
0.2411
MYR USD
Tuesday
4.1364
USD MYR
0.2418
MYR USD
Wednesday
4.1527
USD MYR
0.2408
MYR USD
Thursday
4.1325
USD MYR
0.2420
MYR USD
Friday
4.1474
USD MYR
0.2411
MYR USD
Monday
4.1454
USD MYR
0.2412
MYR USD
Tuesday
4.1457
USD MYR
0.2412
MYR USD
Wednesday
4.1289
USD MYR
0.2422
MYR USD
Thursday
4.1325
USD MYR
0.2420
MYR USD
Friday
4.1086
USD MYR
0.2434
MYR USD
Monday
4.1106
USD MYR
0.2433
MYR USD
Tuesday
4.0971
USD MYR
0.2441
MYR USD