2022 Rates for the US Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the US Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 US Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to US Dollars .
min = 4.1169 (4/2/2022) avg = 4.4013 max = 4.7480 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the US Dollar and the Malaysian Ringgit for 2022.
Monday
4.1530
USD MYR
0.2408
MYR USD
Tuesday
4.1949
USD MYR
0.2384
MYR USD
Wednesday
4.1745
USD MYR
0.2396
MYR USD
Thursday
4.1962
USD MYR
0.2383
MYR USD
Friday
4.2157
USD MYR
0.2372
MYR USD
Monday
4.1996
USD MYR
0.2381
MYR USD
Tuesday
4.1982
USD MYR
0.2382
MYR USD
Wednesday
4.1847
USD MYR
0.2390
MYR USD
Thursday
4.1499
USD MYR
0.2410
MYR USD
Friday
4.1786
USD MYR
0.2393
MYR USD
Monday
4.1902
USD MYR
0.2387
MYR USD
Tuesday
4.1923
USD MYR
0.2385
MYR USD
Wednesday
4.1979
USD MYR
0.2382
MYR USD
Thursday
4.1903
USD MYR
0.2386
MYR USD
Friday
4.1889
USD MYR
0.2387
MYR USD
Monday
4.1905
USD MYR
0.2386
MYR USD
Tuesday
4.1978
USD MYR
0.2382
MYR USD
Wednesday
4.1866
USD MYR
0.2389
MYR USD
Thursday
4.2256
USD MYR
0.2367
MYR USD
Friday
4.2060
USD MYR
0.2378
MYR USD
Monday
4.1772
USD MYR
0.2394
MYR USD
Tuesday
4.1472
USD MYR
0.2411
MYR USD
Wednesday
4.1723
USD MYR
0.2397
MYR USD
Thursday
4.1993
USD MYR
0.2381
MYR USD
Friday
4.1169
USD MYR
0.2429
MYR USD
Monday
4.2005
USD MYR
0.2381
MYR USD
Tuesday
4.1910
USD MYR
0.2386
MYR USD
Wednesday
4.1793
USD MYR
0.2393
MYR USD
Thursday
4.1844
USD MYR
0.2390
MYR USD
Friday
4.1963
USD MYR
0.2383
MYR USD
Monday
4.2194
USD MYR
0.2370
MYR USD
Tuesday
4.1767
USD MYR
0.2394
MYR USD
Wednesday
4.1735
USD MYR
0.2396
MYR USD
Thursday
4.1888
USD MYR
0.2387
MYR USD
Friday
4.1893
USD MYR
0.2387
MYR USD
Monday
4.1882
USD MYR
0.2388
MYR USD
Tuesday
4.1782
USD MYR
0.2393
MYR USD
Wednesday
4.1837
USD MYR
0.2390
MYR USD
Thursday
4.2463
USD MYR
0.2355
MYR USD
Friday
4.1984
USD MYR
0.2382
MYR USD
Monday
4.1836
USD MYR
0.2390
MYR USD
Tuesday
4.2053
USD MYR
0.2378
MYR USD
Wednesday
4.2216
USD MYR
0.2369
MYR USD
Thursday
4.2007
USD MYR
0.2381
MYR USD
Friday
4.2192
USD MYR
0.2370
MYR USD
Monday
4.2329
USD MYR
0.2362
MYR USD
Tuesday
4.1627
USD MYR
0.2402
MYR USD
Wednesday
4.1551
USD MYR
0.2407
MYR USD
Thursday
4.1628
USD MYR
0.2402
MYR USD
Friday
4.2103
USD MYR
0.2375
MYR USD
Monday
4.2138
USD MYR
0.2373
MYR USD
Tuesday
4.1850
USD MYR
0.2389
MYR USD
Wednesday
4.2012
USD MYR
0.2380
MYR USD
Thursday
4.1846
USD MYR
0.2390
MYR USD
Friday
4.2003
USD MYR
0.2381
MYR USD
Monday
4.1844
USD MYR
0.2390
MYR USD
Tuesday
4.2158
USD MYR
0.2372
MYR USD
Wednesday
4.2153
USD MYR
0.2372
MYR USD
Thursday
4.2224
USD MYR
0.2368
MYR USD
Friday
4.2165
USD MYR
0.2372
MYR USD
Monday
4.2218
USD MYR
0.2369
MYR USD
Tuesday
4.1940
USD MYR
0.2384
MYR USD
Wednesday
4.1817
USD MYR
0.2391
MYR USD
Thursday
4.2181
USD MYR
0.2371
MYR USD
Friday
4.2156
USD MYR
0.2372
MYR USD
Monday
4.2358
USD MYR
0.2361
MYR USD
Tuesday
4.2296
USD MYR
0.2364
MYR USD
Wednesday
4.2325
USD MYR
0.2363
MYR USD
Thursday
4.2219
USD MYR
0.2369
MYR USD
Friday
4.2207
USD MYR
0.2369
MYR USD
Monday
4.2112
USD MYR
0.2375
MYR USD
Tuesday
4.2483
USD MYR
0.2354
MYR USD
Wednesday
4.2486
USD MYR
0.2354
MYR USD
Thursday
4.2000
USD MYR
0.2381
MYR USD
Friday
4.2695
USD MYR
0.2342
MYR USD
Monday
4.2726
USD MYR
0.2340
MYR USD
Tuesday
4.2755
USD MYR
0.2339
MYR USD
Wednesday
4.2291
USD MYR
0.2365
MYR USD
Thursday
4.2655
USD MYR
0.2344
MYR USD
Friday
4.3237
USD MYR
0.2313
MYR USD
Monday
4.3605
USD MYR
0.2293
MYR USD
Tuesday
4.3704
USD MYR
0.2288
MYR USD
Wednesday
4.3895
USD MYR
0.2278
MYR USD
Thursday
4.4066
USD MYR
0.2269
MYR USD
Friday
4.3354
USD MYR
0.2307
MYR USD
Monday
4.3695
USD MYR
0.2289
MYR USD
Tuesday
4.3622
USD MYR
0.2292
MYR USD
Wednesday
4.3429
USD MYR
0.2303
MYR USD
Thursday
4.3242
USD MYR
0.2313
MYR USD
Friday
4.3530
USD MYR
0.2297
MYR USD
Monday
4.3885
USD MYR
0.2279
MYR USD
Tuesday
4.3800
USD MYR
0.2283
MYR USD
Wednesday
4.3845
USD MYR
0.2281
MYR USD
Thursday
4.4226
USD MYR
0.2261
MYR USD
Friday
4.4140
USD MYR
0.2266
MYR USD
Monday
4.3786
USD MYR
0.2284
MYR USD
Tuesday
4.3644
USD MYR
0.2291
MYR USD
Wednesday
4.3882
USD MYR
0.2279
MYR USD
Thursday
4.3914
USD MYR
0.2277
MYR USD
Friday
4.3799
USD MYR
0.2283
MYR USD
Monday
4.3530
USD MYR
0.2297
MYR USD
Tuesday
4.3751
USD MYR
0.2286
MYR USD
Wednesday
4.4148
USD MYR
0.2265
MYR USD
Thursday
4.3734
USD MYR
0.2287
MYR USD
Friday
4.4059
USD MYR
0.2270
MYR USD
Monday
4.3480
USD MYR
0.2300
MYR USD
Tuesday
4.3977
USD MYR
0.2274
MYR USD
Wednesday
4.3697
USD MYR
0.2288
MYR USD
Thursday
4.3920
USD MYR
0.2277
MYR USD
Friday
4.3729
USD MYR
0.2287
MYR USD
Monday
4.3944
USD MYR
0.2276
MYR USD
Tuesday
4.4110
USD MYR
0.2267
MYR USD
Wednesday
4.3769
USD MYR
0.2285
MYR USD
Thursday
4.3945
USD MYR
0.2276
MYR USD
Friday
4.4440
USD MYR
0.2250
MYR USD
Monday
4.4545
USD MYR
0.2245
MYR USD
Tuesday
4.4225
USD MYR
0.2261
MYR USD
Wednesday
4.4135
USD MYR
0.2266
MYR USD
Thursday
4.4025
USD MYR
0.2271
MYR USD
Friday
4.4020
USD MYR
0.2272
MYR USD
Monday
4.4015
USD MYR
0.2272
MYR USD
Tuesday
4.3980
USD MYR
0.2274
MYR USD
Wednesday
4.4038
USD MYR
0.2271
MYR USD
Thursday
4.4058
USD MYR
0.2270
MYR USD
Friday
4.4020
USD MYR
0.2272
MYR USD
Monday
4.4045
USD MYR
0.2270
MYR USD
Tuesday
4.3970
USD MYR
0.2274
MYR USD
Wednesday
4.3998
USD MYR
0.2273
MYR USD
Thursday
4.4075
USD MYR
0.2269
MYR USD
Friday
4.4070
USD MYR
0.2269
MYR USD
Monday
4.4130
USD MYR
0.2266
MYR USD
Tuesday
4.4195
USD MYR
0.2263
MYR USD
Wednesday
4.4245
USD MYR
0.2260
MYR USD
Thursday
4.4280
USD MYR
0.2258
MYR USD
Friday
4.4260
USD MYR
0.2259
MYR USD
Monday
4.4270
USD MYR
0.2259
MYR USD
Tuesday
4.4370
USD MYR
0.2254
MYR USD
Wednesday
4.4370
USD MYR
0.2254
MYR USD
Thursday
4.4433
USD MYR
0.2251
MYR USD
Friday
4.4485
USD MYR
0.2248
MYR USD
Monday
4.4530
USD MYR
0.2246
MYR USD
Tuesday
4.4500
USD MYR
0.2247
MYR USD
Wednesday
4.4520
USD MYR
0.2246
MYR USD
Thursday
4.4570
USD MYR
0.2244
MYR USD
Friday
4.4520
USD MYR
0.2246
MYR USD
Monday
4.4549
USD MYR
0.2245
MYR USD
Tuesday
4.4560
USD MYR
0.2244
MYR USD
Wednesday
4.4585
USD MYR
0.2243
MYR USD
Thursday
4.4528
USD MYR
0.2246
MYR USD
Friday
4.4505
USD MYR
0.2247
MYR USD
Monday
4.4530
USD MYR
0.2246
MYR USD
Tuesday
4.4540
USD MYR
0.2245
MYR USD
Wednesday
4.4570
USD MYR
0.2244
MYR USD
Thursday
4.4580
USD MYR
0.2243
MYR USD
Friday
4.4560
USD MYR
0.2244
MYR USD
Monday
4.4590
USD MYR
0.2243
MYR USD
Tuesday
4.4550
USD MYR
0.2245
MYR USD
Wednesday
4.4570
USD MYR
0.2244
MYR USD
Thursday
4.4450
USD MYR
0.2250
MYR USD
Friday
4.4443
USD MYR
0.2250
MYR USD
Monday
4.4595
USD MYR
0.2242
MYR USD
Tuesday
4.4660
USD MYR
0.2239
MYR USD
Wednesday
4.4680
USD MYR
0.2238
MYR USD
Thursday
4.4733
USD MYR
0.2236
MYR USD
Friday
4.4765
USD MYR
0.2234
MYR USD
Monday
4.4850
USD MYR
0.2230
MYR USD
Tuesday
4.4885
USD MYR
0.2228
MYR USD
Wednesday
4.4855
USD MYR
0.2229
MYR USD
Thursday
4.4710
USD MYR
0.2237
MYR USD
Friday
4.4675
USD MYR
0.2238
MYR USD
Monday
4.4900
USD MYR
0.2227
MYR USD
Tuesday
4.4765
USD MYR
0.2234
MYR USD
Wednesday
4.4755
USD MYR
0.2234
MYR USD
Thursday
4.4810
USD MYR
0.2232
MYR USD
Friday
4.4840
USD MYR
0.2230
MYR USD
Monday
4.4923
USD MYR
0.2226
MYR USD
Tuesday
4.5000
USD MYR
0.2222
MYR USD
Wednesday
4.5015
USD MYR
0.2221
MYR USD
Thursday
4.5010
USD MYR
0.2222
MYR USD
Friday
4.4980
USD MYR
0.2223
MYR USD
Monday
4.5035
USD MYR
0.2220
MYR USD
Tuesday
4.5071
USD MYR
0.2219
MYR USD
Wednesday
4.5270
USD MYR
0.2209
MYR USD
Thursday
4.5350
USD MYR
0.2205
MYR USD
Friday
4.5350
USD MYR
0.2205
MYR USD
Monday
4.5500
USD MYR
0.2198
MYR USD
Tuesday
4.5580
USD MYR
0.2194
MYR USD
Wednesday
4.5525
USD MYR
0.2197
MYR USD
Thursday
4.5670
USD MYR
0.2190
MYR USD
Friday
4.5785
USD MYR
0.2184
MYR USD
Monday
4.6030
USD MYR
0.2172
MYR USD
Tuesday
4.6108
USD MYR
0.2169
MYR USD
Wednesday
4.6265
USD MYR
0.2161
MYR USD
Thursday
4.6475
USD MYR
0.2152
MYR USD
Friday
4.6370
USD MYR
0.2157
MYR USD
Monday
4.6480
USD MYR
0.2151
MYR USD
Tuesday
4.6445
USD MYR
0.2153
MYR USD
Wednesday
4.6305
USD MYR
0.2160
MYR USD
Thursday
4.6375
USD MYR
0.2156
MYR USD
Friday
4.6500
USD MYR
0.2151
MYR USD
Monday
4.6500
USD MYR
0.2151
MYR USD
Tuesday
4.6730
USD MYR
0.2140
MYR USD
Wednesday
4.6825
USD MYR
0.2136
MYR USD
Thursday
4.6915
USD MYR
0.2132
MYR USD
Friday
4.7020
USD MYR
0.2127
MYR USD
Monday
4.7165
USD MYR
0.2120
MYR USD
Tuesday
4.7160
USD MYR
0.2120
MYR USD
Wednesday
4.7200
USD MYR
0.2119
MYR USD
Thursday
4.7290
USD MYR
0.2115
MYR USD
Friday
4.7380
USD MYR
0.2111
MYR USD
Monday
4.7380
USD MYR
0.2111
MYR USD
Tuesday
4.7355
USD MYR
0.2112
MYR USD
Wednesday
4.7225
USD MYR
0.2118
MYR USD
Thursday
4.7150
USD MYR
0.2121
MYR USD
Friday
4.7225
USD MYR
0.2118
MYR USD
Monday
4.7280
USD MYR
0.2115
MYR USD
Tuesday
4.7370
USD MYR
0.2111
MYR USD
Wednesday
4.7380
USD MYR
0.2111
MYR USD
Thursday
4.7443
USD MYR
0.2108
MYR USD
Friday
4.7480
USD MYR
0.2106
MYR USD
Monday
4.7425
USD MYR
0.2109
MYR USD
Tuesday
4.7365
USD MYR
0.2111
MYR USD
Wednesday
4.6915
USD MYR
0.2132
MYR USD
Thursday
4.7005
USD MYR
0.2127
MYR USD
Friday
4.6275
USD MYR
0.2161
MYR USD
Monday
4.5963
USD MYR
0.2176
MYR USD
Tuesday
4.5545
USD MYR
0.2196
MYR USD
Wednesday
4.5450
USD MYR
0.2200
MYR USD
Thursday
4.5535
USD MYR
0.2196
MYR USD
Friday
4.5538
USD MYR
0.2196
MYR USD
Monday
4.5800
USD MYR
0.2183
MYR USD
Tuesday
4.5800
USD MYR
0.2183
MYR USD
Wednesday
4.5750
USD MYR
0.2186
MYR USD
Thursday
4.4950
USD MYR
0.2225
MYR USD
Friday
4.4800
USD MYR
0.2232
MYR USD
Monday
4.4800
USD MYR
0.2232
MYR USD
Tuesday
4.5085
USD MYR
0.2218
MYR USD
Wednesday
4.4565
USD MYR
0.2244
MYR USD
Thursday
4.4050
USD MYR
0.2270
MYR USD
Friday
4.3880
USD MYR
0.2279
MYR USD
Monday
4.3690
USD MYR
0.2289
MYR USD
Tuesday
4.3955
USD MYR
0.2275
MYR USD
Wednesday
4.3975
USD MYR
0.2274
MYR USD
Thursday
4.3975
USD MYR
0.2274
MYR USD
Friday
4.4050
USD MYR
0.2270
MYR USD
Monday
4.4170
USD MYR
0.2264
MYR USD
Tuesday
4.4290
USD MYR
0.2258
MYR USD
Wednesday
4.3915
USD MYR
0.2277
MYR USD
Thursday
4.4175
USD MYR
0.2264
MYR USD
Friday
4.4245
USD MYR
0.2260
MYR USD
Monday
4.4255
USD MYR
0.2260
MYR USD
Tuesday
4.4335
USD MYR
0.2256
MYR USD
Wednesday
4.4375
USD MYR
0.2254
MYR USD
Thursday
4.4280
USD MYR
0.2258
MYR USD
Friday
4.4250
USD MYR
0.2260
MYR USD
Monday
4.4250
USD MYR
0.2260
MYR USD
Tuesday
4.4230
USD MYR
0.2261
MYR USD
Wednesday
4.4225
USD MYR
0.2261
MYR USD
Thursday
4.4235
USD MYR
0.2261
MYR USD
Friday
4.4050
USD MYR
0.2270
MYR USD