2021 Rates for the US Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the US Dollar and the Malaysian Ringgit in 2021. The chart shows the value of 1 US Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to US Dollars .
min = 3.9993 (6/1/2021) avg = 4.1454 max = 4.2577 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the US Dollar and the Malaysian Ringgit for 2021.
Friday
4.0690
USD MYR
0.2458
MYR USD
Monday
4.0168
USD MYR
0.2490
MYR USD
Tuesday
4.0118
USD MYR
0.2493
MYR USD
Wednesday
3.9993
USD MYR
0.2500
MYR USD
Thursday
4.0398
USD MYR
0.2475
MYR USD
Friday
4.0438
USD MYR
0.2473
MYR USD
Monday
4.0599
USD MYR
0.2463
MYR USD
Tuesday
4.0587
USD MYR
0.2464
MYR USD
Wednesday
4.0485
USD MYR
0.2470
MYR USD
Thursday
4.0426
USD MYR
0.2474
MYR USD
Friday
4.0426
USD MYR
0.2474
MYR USD
Monday
4.0551
USD MYR
0.2466
MYR USD
Tuesday
4.0303
USD MYR
0.2481
MYR USD
Wednesday
4.0523
USD MYR
0.2468
MYR USD
Thursday
4.0361
USD MYR
0.2478
MYR USD
Friday
4.0213
USD MYR
0.2487
MYR USD
Monday
4.0500
USD MYR
0.2469
MYR USD
Tuesday
4.0547
USD MYR
0.2466
MYR USD
Wednesday
4.0508
USD MYR
0.2469
MYR USD
Thursday
4.0479
USD MYR
0.2470
MYR USD
Friday
4.0348
USD MYR
0.2478
MYR USD
Monday
4.0586
USD MYR
0.2464
MYR USD
Tuesday
4.0582
USD MYR
0.2464
MYR USD
Wednesday
4.0467
USD MYR
0.2471
MYR USD
Thursday
4.0605
USD MYR
0.2463
MYR USD
Friday
4.0630
USD MYR
0.2461
MYR USD
Monday
4.0526
USD MYR
0.2468
MYR USD
Tuesday
4.0404
USD MYR
0.2475
MYR USD
Wednesday
4.0413
USD MYR
0.2474
MYR USD
Thursday
4.0444
USD MYR
0.2473
MYR USD
Friday
4.0487
USD MYR
0.2470
MYR USD
Monday
4.0333
USD MYR
0.2479
MYR USD
Tuesday
4.0242
USD MYR
0.2485
MYR USD
Wednesday
4.0625
USD MYR
0.2462
MYR USD
Thursday
4.0379
USD MYR
0.2477
MYR USD
Friday
4.0182
USD MYR
0.2489
MYR USD
Monday
4.0434
USD MYR
0.2473
MYR USD
Tuesday
4.0390
USD MYR
0.2476
MYR USD
Wednesday
4.0414
USD MYR
0.2474
MYR USD
Thursday
4.0206
USD MYR
0.2487
MYR USD
Friday
4.0776
USD MYR
0.2452
MYR USD
Monday
4.0714
USD MYR
0.2456
MYR USD
Tuesday
4.0632
USD MYR
0.2461
MYR USD
Wednesday
4.0408
USD MYR
0.2475
MYR USD
Thursday
4.0564
USD MYR
0.2465
MYR USD
Friday
4.0927
USD MYR
0.2443
MYR USD
Monday
4.0921
USD MYR
0.2444
MYR USD
Tuesday
4.0960
USD MYR
0.2441
MYR USD
Wednesday
4.1203
USD MYR
0.2427
MYR USD
Thursday
4.1015
USD MYR
0.2438
MYR USD
Friday
4.1226
USD MYR
0.2426
MYR USD
Monday
4.1133
USD MYR
0.2431
MYR USD
Tuesday
4.1054
USD MYR
0.2436
MYR USD
Wednesday
4.1264
USD MYR
0.2423
MYR USD
Thursday
4.1055
USD MYR
0.2436
MYR USD
Friday
4.1268
USD MYR
0.2423
MYR USD
Monday
4.1036
USD MYR
0.2437
MYR USD
Tuesday
4.1290
USD MYR
0.2422
MYR USD
Wednesday
4.1426
USD MYR
0.2414
MYR USD
Thursday
4.1374
USD MYR
0.2417
MYR USD
Friday
4.1545
USD MYR
0.2407
MYR USD
Monday
4.1478
USD MYR
0.2411
MYR USD
Tuesday
4.1552
USD MYR
0.2407
MYR USD
Wednesday
4.1499
USD MYR
0.2410
MYR USD
Thursday
4.1453
USD MYR
0.2412
MYR USD
Friday
4.1310
USD MYR
0.2421
MYR USD
Monday
4.1411
USD MYR
0.2415
MYR USD
Tuesday
4.1206
USD MYR
0.2427
MYR USD
Wednesday
4.1020
USD MYR
0.2438
MYR USD
Thursday
4.1420
USD MYR
0.2414
MYR USD
Friday
4.1300
USD MYR
0.2421
MYR USD
Monday
4.1259
USD MYR
0.2424
MYR USD
Tuesday
4.1398
USD MYR
0.2416
MYR USD
Wednesday
4.1137
USD MYR
0.2431
MYR USD
Thursday
4.1255
USD MYR
0.2424
MYR USD
Friday
4.1155
USD MYR
0.2430
MYR USD
Monday
4.1095
USD MYR
0.2433
MYR USD
Tuesday
4.1209
USD MYR
0.2427
MYR USD
Wednesday
4.1291
USD MYR
0.2422
MYR USD
Thursday
4.1071
USD MYR
0.2435
MYR USD
Friday
4.1104
USD MYR
0.2433
MYR USD
Monday
4.0978
USD MYR
0.2440
MYR USD
Tuesday
4.1010
USD MYR
0.2438
MYR USD
Wednesday
4.1033
USD MYR
0.2437
MYR USD
Thursday
4.0836
USD MYR
0.2449
MYR USD
Friday
4.1170
USD MYR
0.2429
MYR USD
Monday
4.1032
USD MYR
0.2437
MYR USD
Tuesday
4.1201
USD MYR
0.2427
MYR USD
Wednesday
4.1212
USD MYR
0.2426
MYR USD
Thursday
4.1087
USD MYR
0.2434
MYR USD
Friday
4.1118
USD MYR
0.2432
MYR USD
Monday
4.0803
USD MYR
0.2451
MYR USD
Tuesday
4.1087
USD MYR
0.2434
MYR USD
Wednesday
4.1305
USD MYR
0.2421
MYR USD
Thursday
4.1447
USD MYR
0.2413
MYR USD
Friday
4.1104
USD MYR
0.2433
MYR USD
Monday
4.1077
USD MYR
0.2434
MYR USD
Tuesday
4.1170
USD MYR
0.2429
MYR USD
Wednesday
4.1267
USD MYR
0.2423
MYR USD
Thursday
4.1422
USD MYR
0.2414
MYR USD
Friday
4.1374
USD MYR
0.2417
MYR USD
Monday
4.1427
USD MYR
0.2414
MYR USD
Tuesday
4.1344
USD MYR
0.2419
MYR USD
Wednesday
4.1457
USD MYR
0.2412
MYR USD
Thursday
4.1537
USD MYR
0.2407
MYR USD
Friday
4.1491
USD MYR
0.2410
MYR USD
Monday
4.1293
USD MYR
0.2422
MYR USD
Tuesday
4.1137
USD MYR
0.2431
MYR USD
Wednesday
4.1434
USD MYR
0.2413
MYR USD
Thursday
4.1205
USD MYR
0.2427
MYR USD
Friday
4.1495
USD MYR
0.2410
MYR USD
Monday
4.1121
USD MYR
0.2432
MYR USD
Tuesday
4.1206
USD MYR
0.2427
MYR USD
Wednesday
4.1154
USD MYR
0.2430
MYR USD
Thursday
4.1253
USD MYR
0.2424
MYR USD
Friday
4.1264
USD MYR
0.2423
MYR USD
Monday
4.1182
USD MYR
0.2428
MYR USD
Tuesday
4.1160
USD MYR
0.2430
MYR USD
Wednesday
4.1175
USD MYR
0.2429
MYR USD
Thursday
4.1811
USD MYR
0.2392
MYR USD
Friday
4.1455
USD MYR
0.2412
MYR USD
Monday
4.1464
USD MYR
0.2412
MYR USD
Tuesday
4.1481
USD MYR
0.2411
MYR USD
Wednesday
4.1441
USD MYR
0.2413
MYR USD
Thursday
4.1608
USD MYR
0.2403
MYR USD
Friday
4.1594
USD MYR
0.2404
MYR USD
Monday
4.1587
USD MYR
0.2405
MYR USD
Tuesday
4.1584
USD MYR
0.2405
MYR USD
Wednesday
4.1572
USD MYR
0.2405
MYR USD
Thursday
4.1599
USD MYR
0.2404
MYR USD
Friday
4.1726
USD MYR
0.2397
MYR USD
Monday
4.1461
USD MYR
0.2412
MYR USD
Tuesday
4.1691
USD MYR
0.2399
MYR USD
Wednesday
4.1626
USD MYR
0.2402
MYR USD
Thursday
4.1546
USD MYR
0.2407
MYR USD
Friday
4.1759
USD MYR
0.2395
MYR USD
Monday
4.1945
USD MYR
0.2384
MYR USD
Tuesday
4.1909
USD MYR
0.2386
MYR USD
Wednesday
4.2094
USD MYR
0.2376
MYR USD
Thursday
4.1934
USD MYR
0.2385
MYR USD
Friday
4.2080
USD MYR
0.2376
MYR USD
Monday
4.2189
USD MYR
0.2370
MYR USD
Tuesday
4.2229
USD MYR
0.2368
MYR USD
Wednesday
4.2285
USD MYR
0.2365
MYR USD
Thursday
4.2252
USD MYR
0.2367
MYR USD
Friday
4.2331
USD MYR
0.2362
MYR USD
Monday
4.2163
USD MYR
0.2372
MYR USD
Tuesday
4.2329
USD MYR
0.2362
MYR USD
Wednesday
4.2274
USD MYR
0.2366
MYR USD
Thursday
4.2097
USD MYR
0.2375
MYR USD
Friday
4.2291
USD MYR
0.2365
MYR USD
Monday
4.2237
USD MYR
0.2368
MYR USD
Tuesday
4.2261
USD MYR
0.2366
MYR USD
Wednesday
4.2315
USD MYR
0.2363
MYR USD
Thursday
4.2254
USD MYR
0.2367
MYR USD
Friday
4.2324
USD MYR
0.2363
MYR USD
Monday
4.2374
USD MYR
0.2360
MYR USD
Tuesday
4.2380
USD MYR
0.2360
MYR USD
Wednesday
4.2330
USD MYR
0.2362
MYR USD
Thursday
4.2324
USD MYR
0.2363
MYR USD
Friday
4.2276
USD MYR
0.2365
MYR USD
Monday
4.2253
USD MYR
0.2367
MYR USD
Tuesday
4.2430
USD MYR
0.2357
MYR USD
Wednesday
4.2577
USD MYR
0.2349
MYR USD
Thursday
4.2447
USD MYR
0.2356
MYR USD
Friday
4.2430
USD MYR
0.2357
MYR USD
Monday
4.2207
USD MYR
0.2369
MYR USD
Tuesday
4.2236
USD MYR
0.2368
MYR USD
Wednesday
4.2146
USD MYR
0.2373
MYR USD
Thursday
4.1951
USD MYR
0.2384
MYR USD
Friday
4.2008
USD MYR
0.2381
MYR USD
Monday
4.1768
USD MYR
0.2394
MYR USD
Tuesday
4.1437
USD MYR
0.2413
MYR USD
Wednesday
4.1616
USD MYR
0.2403
MYR USD
Thursday
4.1417
USD MYR
0.2414
MYR USD
Friday
4.1528
USD MYR
0.2408
MYR USD
Monday
4.1483
USD MYR
0.2411
MYR USD
Tuesday
4.1445
USD MYR
0.2413
MYR USD
Wednesday
4.1757
USD MYR
0.2395
MYR USD
Thursday
4.1497
USD MYR
0.2410
MYR USD
Friday
4.1485
USD MYR
0.2411
MYR USD
Monday
4.1558
USD MYR
0.2406
MYR USD
Tuesday
4.1407
USD MYR
0.2415
MYR USD
Wednesday
4.1534
USD MYR
0.2408
MYR USD
Thursday
4.1802
USD MYR
0.2392
MYR USD
Friday
4.1527
USD MYR
0.2408
MYR USD
Monday
4.1965
USD MYR
0.2383
MYR USD
Tuesday
4.1844
USD MYR
0.2390
MYR USD
Wednesday
4.1853
USD MYR
0.2389
MYR USD
Thursday
4.1988
USD MYR
0.2382
MYR USD
Friday
4.1756
USD MYR
0.2395
MYR USD
Monday
4.1982
USD MYR
0.2382
MYR USD
Tuesday
4.1973
USD MYR
0.2382
MYR USD
Wednesday
4.1907
USD MYR
0.2386
MYR USD
Thursday
4.2166
USD MYR
0.2372
MYR USD
Friday
4.1819
USD MYR
0.2391
MYR USD
Monday
4.1661
USD MYR
0.2400
MYR USD
Tuesday
4.1835
USD MYR
0.2390
MYR USD
Wednesday
4.1998
USD MYR
0.2381
MYR USD
Thursday
4.1759
USD MYR
0.2395
MYR USD
Friday
4.1828
USD MYR
0.2391
MYR USD
Monday
4.1770
USD MYR
0.2394
MYR USD
Tuesday
4.1751
USD MYR
0.2395
MYR USD
Wednesday
4.1620
USD MYR
0.2403
MYR USD
Thursday
4.1426
USD MYR
0.2414
MYR USD
Friday
4.1542
USD MYR
0.2407
MYR USD
Monday
4.1648
USD MYR
0.2401
MYR USD
Tuesday
4.1470
USD MYR
0.2411
MYR USD
Wednesday
4.1808
USD MYR
0.2392
MYR USD
Thursday
4.1592
USD MYR
0.2404
MYR USD
Friday
4.1590
USD MYR
0.2404
MYR USD
Monday
4.1547
USD MYR
0.2407
MYR USD
Tuesday
4.1518
USD MYR
0.2409
MYR USD
Wednesday
4.1565
USD MYR
0.2406
MYR USD
Thursday
4.1499
USD MYR
0.2410
MYR USD
Friday
4.1334
USD MYR
0.2419
MYR USD
Monday
4.1702
USD MYR
0.2398
MYR USD
Tuesday
4.1395
USD MYR
0.2416
MYR USD
Wednesday
4.1531
USD MYR
0.2408
MYR USD
Thursday
4.1685
USD MYR
0.2399
MYR USD
Friday
4.1600
USD MYR
0.2404
MYR USD
Monday
4.1477
USD MYR
0.2411
MYR USD
Tuesday
4.1483
USD MYR
0.2411
MYR USD
Wednesday
4.1524
USD MYR
0.2408
MYR USD
Thursday
4.1850
USD MYR
0.2390
MYR USD
Friday
4.1783
USD MYR
0.2393
MYR USD
Monday
4.1667
USD MYR
0.2400
MYR USD
Tuesday
4.1940
USD MYR
0.2384
MYR USD
Wednesday
4.1879
USD MYR
0.2388
MYR USD
Thursday
4.1741
USD MYR
0.2396
MYR USD
Friday
4.1977
USD MYR
0.2382
MYR USD
Monday
4.1849
USD MYR
0.2390
MYR USD
Tuesday
4.1936
USD MYR
0.2385
MYR USD
Wednesday
4.2120
USD MYR
0.2374
MYR USD
Thursday
4.2089
USD MYR
0.2376
MYR USD
Friday
4.2052
USD MYR
0.2378
MYR USD
Monday
4.2360
USD MYR
0.2361
MYR USD
Tuesday
4.2122
USD MYR
0.2374
MYR USD
Wednesday
4.2103
USD MYR
0.2375
MYR USD
Thursday
4.2158
USD MYR
0.2372
MYR USD
Friday
4.2419
USD MYR
0.2357
MYR USD
Monday
4.2349
USD MYR
0.2361
MYR USD
Tuesday
4.2441
USD MYR
0.2356
MYR USD
Wednesday
4.2190
USD MYR
0.2370
MYR USD
Thursday
4.2104
USD MYR
0.2375
MYR USD
Friday
4.2347
USD MYR
0.2361
MYR USD
Monday
4.2119
USD MYR
0.2374
MYR USD
Tuesday
4.2122
USD MYR
0.2374
MYR USD
Wednesday
4.2515
USD MYR
0.2352
MYR USD
Thursday
4.2189
USD MYR
0.2370
MYR USD
Friday
4.1962
USD MYR
0.2383
MYR USD
Monday
4.2389
USD MYR
0.2359
MYR USD
Tuesday
4.2191
USD MYR
0.2370
MYR USD
Wednesday
4.2056
USD MYR
0.2378
MYR USD
Thursday
4.2042
USD MYR
0.2379
MYR USD
Friday
4.1936
USD MYR
0.2385
MYR USD
Monday
4.1982
USD MYR
0.2382
MYR USD
Tuesday
4.1773
USD MYR
0.2394
MYR USD
Wednesday
4.1988
USD MYR
0.2382
MYR USD
Thursday
4.1763
USD MYR
0.2394
MYR USD
Friday
4.1767
USD MYR
0.2394
MYR USD