2023 Rates for the US Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the US Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 US Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to US Dollars .
min = 4.2445 (27/1/2023) avg = 4.5608 max = 4.7905 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the US Dollar and the Malaysian Ringgit for 2023.
Monday
4.4050
USD MYR
0.2270
MYR USD
Tuesday
4.4060
USD MYR
0.2270
MYR USD
Wednesday
4.4005
USD MYR
0.2272
MYR USD
Thursday
4.3925
USD MYR
0.2277
MYR USD
Friday
4.4035
USD MYR
0.2271
MYR USD
Monday
4.3755
USD MYR
0.2285
MYR USD
Tuesday
4.3728
USD MYR
0.2287
MYR USD
Wednesday
4.3710
USD MYR
0.2288
MYR USD
Thursday
4.3610
USD MYR
0.2293
MYR USD
Friday
4.3360
USD MYR
0.2306
MYR USD
Monday
4.3160
USD MYR
0.2317
MYR USD
Tuesday
4.3265
USD MYR
0.2311
MYR USD
Wednesday
4.3195
USD MYR
0.2315
MYR USD
Thursday
4.3080
USD MYR
0.2321
MYR USD
Friday
4.2855
USD MYR
0.2333
MYR USD
Monday
4.2855
USD MYR
0.2333
MYR USD
Tuesday
4.2845
USD MYR
0.2334
MYR USD
Wednesday
4.2615
USD MYR
0.2347
MYR USD
Thursday
4.2455
USD MYR
0.2355
MYR USD
Friday
4.2445
USD MYR
0.2356
MYR USD
Monday
4.2460
USD MYR
0.2355
MYR USD
Tuesday
4.2615
USD MYR
0.2347
MYR USD
Wednesday
4.2615
USD MYR
0.2347
MYR USD
Thursday
4.2460
USD MYR
0.2355
MYR USD
Friday
4.2600
USD MYR
0.2347
MYR USD
Monday
4.2580
USD MYR
0.2349
MYR USD
Tuesday
4.3030
USD MYR
0.2324
MYR USD
Wednesday
4.2985
USD MYR
0.2326
MYR USD
Thursday
4.3160
USD MYR
0.2317
MYR USD
Friday
4.3325
USD MYR
0.2308
MYR USD
Monday
4.3625
USD MYR
0.2292
MYR USD
Tuesday
4.3485
USD MYR
0.2300
MYR USD
Wednesday
4.3925
USD MYR
0.2277
MYR USD
Thursday
4.4040
USD MYR
0.2271
MYR USD
Friday
4.4320
USD MYR
0.2256
MYR USD
Monday
4.4305
USD MYR
0.2257
MYR USD
Tuesday
4.4325
USD MYR
0.2256
MYR USD
Wednesday
4.4415
USD MYR
0.2251
MYR USD
Thursday
4.4340
USD MYR
0.2255
MYR USD
Friday
4.4355
USD MYR
0.2255
MYR USD
Monday
4.4785
USD MYR
0.2233
MYR USD
Tuesday
4.4875
USD MYR
0.2228
MYR USD
Wednesday
4.4725
USD MYR
0.2236
MYR USD
Thursday
4.4755
USD MYR
0.2234
MYR USD
Friday
4.4760
USD MYR
0.2234
MYR USD
Monday
4.4780
USD MYR
0.2233
MYR USD
Tuesday
4.4725
USD MYR
0.2236
MYR USD
Wednesday
4.5255
USD MYR
0.2210
MYR USD
Thursday
4.5210
USD MYR
0.2212
MYR USD
Friday
4.5200
USD MYR
0.2212
MYR USD
Monday
4.4970
USD MYR
0.2224
MYR USD
Tuesday
4.4870
USD MYR
0.2229
MYR USD
Wednesday
4.4835
USD MYR
0.2230
MYR USD
Thursday
4.5040
USD MYR
0.2220
MYR USD
Friday
4.4855
USD MYR
0.2229
MYR USD
Monday
4.4860
USD MYR
0.2229
MYR USD
Tuesday
4.4725
USD MYR
0.2236
MYR USD
Wednesday
4.4600
USD MYR
0.2242
MYR USD
Thursday
4.4180
USD MYR
0.2263
MYR USD
Friday
4.4295
USD MYR
0.2258
MYR USD
Monday
4.4215
USD MYR
0.2262
MYR USD
Tuesday
4.4015
USD MYR
0.2272
MYR USD
Wednesday
4.4185
USD MYR
0.2263
MYR USD
Thursday
4.4225
USD MYR
0.2261
MYR USD
Friday
4.4125
USD MYR
0.2266
MYR USD
Monday
4.4190
USD MYR
0.2263
MYR USD
Tuesday
4.4060
USD MYR
0.2270
MYR USD
Wednesday
4.3985
USD MYR
0.2274
MYR USD
Thursday
4.3990
USD MYR
0.2273
MYR USD
Friday
4.4030
USD MYR
0.2271
MYR USD
Monday
4.4105
USD MYR
0.2267
MYR USD
Tuesday
4.4185
USD MYR
0.2263
MYR USD
Wednesday
4.4125
USD MYR
0.2266
MYR USD
Thursday
4.4005
USD MYR
0.2272
MYR USD
Friday
4.4020
USD MYR
0.2272
MYR USD
Monday
4.4220
USD MYR
0.2261
MYR USD
Tuesday
4.4340
USD MYR
0.2255
MYR USD
Wednesday
4.4405
USD MYR
0.2252
MYR USD
Thursday
4.4375
USD MYR
0.2254
MYR USD
Friday
4.4380
USD MYR
0.2253
MYR USD
Monday
4.4375
USD MYR
0.2254
MYR USD
Tuesday
4.4465
USD MYR
0.2249
MYR USD
Wednesday
4.4570
USD MYR
0.2244
MYR USD
Thursday
4.4630
USD MYR
0.2241
MYR USD
Friday
4.4605
USD MYR
0.2242
MYR USD
Monday
4.4605
USD MYR
0.2242
MYR USD
Tuesday
4.4640
USD MYR
0.2240
MYR USD
Wednesday
4.4530
USD MYR
0.2246
MYR USD
Thursday
4.4530
USD MYR
0.2246
MYR USD
Friday
4.4370
USD MYR
0.2254
MYR USD
Monday
4.4370
USD MYR
0.2254
MYR USD
Tuesday
4.4443
USD MYR
0.2250
MYR USD
Wednesday
4.4585
USD MYR
0.2243
MYR USD
Thursday
4.4625
USD MYR
0.2241
MYR USD
Friday
4.4790
USD MYR
0.2233
MYR USD
Monday
4.4975
USD MYR
0.2223
MYR USD
Tuesday
4.4990
USD MYR
0.2223
MYR USD
Wednesday
4.5245
USD MYR
0.2210
MYR USD
Thursday
4.5365
USD MYR
0.2204
MYR USD
Friday
4.5385
USD MYR
0.2203
MYR USD
Monday
4.5480
USD MYR
0.2199
MYR USD
Tuesday
4.5690
USD MYR
0.2189
MYR USD
Wednesday
4.5915
USD MYR
0.2178
MYR USD
Thursday
4.6255
USD MYR
0.2162
MYR USD
Friday
4.6010
USD MYR
0.2173
MYR USD
Monday
4.6065
USD MYR
0.2171
MYR USD
Tuesday
4.6015
USD MYR
0.2173
MYR USD
Wednesday
4.6155
USD MYR
0.2167
MYR USD
Thursday
4.6135
USD MYR
0.2168
MYR USD
Friday
4.5805
USD MYR
0.2183
MYR USD
Monday
4.5775
USD MYR
0.2185
MYR USD
Tuesday
4.6075
USD MYR
0.2170
MYR USD
Wednesday
4.5975
USD MYR
0.2175
MYR USD
Thursday
4.6185
USD MYR
0.2165
MYR USD
Friday
4.6140
USD MYR
0.2167
MYR USD
Monday
4.6200
USD MYR
0.2165
MYR USD
Tuesday
4.6170
USD MYR
0.2166
MYR USD
Wednesday
4.6215
USD MYR
0.2164
MYR USD
Thursday
4.6260
USD MYR
0.2162
MYR USD
Friday
4.6145
USD MYR
0.2167
MYR USD
Monday
4.6245
USD MYR
0.2162
MYR USD
Tuesday
4.6400
USD MYR
0.2155
MYR USD
Wednesday
4.6450
USD MYR
0.2153
MYR USD
Thursday
4.6510
USD MYR
0.2150
MYR USD
Friday
4.6765
USD MYR
0.2138
MYR USD
Monday
4.6735
USD MYR
0.2140
MYR USD
Tuesday
4.6660
USD MYR
0.2143
MYR USD
Wednesday
4.6715
USD MYR
0.2141
MYR USD
Thursday
4.6715
USD MYR
0.2141
MYR USD
Friday
4.6675
USD MYR
0.2142
MYR USD
Monday
4.6675
USD MYR
0.2142
MYR USD
Tuesday
4.6520
USD MYR
0.2150
MYR USD
Wednesday
4.6530
USD MYR
0.2149
MYR USD
Thursday
4.6620
USD MYR
0.2145
MYR USD
Friday
4.6695
USD MYR
0.2142
MYR USD
Monday
4.6700
USD MYR
0.2141
MYR USD
Tuesday
4.6575
USD MYR
0.2147
MYR USD
Wednesday
4.6510
USD MYR
0.2150
MYR USD
Thursday
4.5890
USD MYR
0.2179
MYR USD
Friday
4.5260
USD MYR
0.2209
MYR USD
Monday
4.5405
USD MYR
0.2202
MYR USD
Tuesday
4.5425
USD MYR
0.2201
MYR USD
Wednesday
4.5425
USD MYR
0.2201
MYR USD
Thursday
4.5430
USD MYR
0.2201
MYR USD
Friday
4.5615
USD MYR
0.2192
MYR USD
Monday
4.5649
USD MYR
0.2191
MYR USD
Tuesday
4.5625
USD MYR
0.2192
MYR USD
Wednesday
4.5493
USD MYR
0.2198
MYR USD
Thursday
4.5244
USD MYR
0.2210
MYR USD
Friday
4.5545
USD MYR
0.2196
MYR USD
Monday
4.5090
USD MYR
0.2218
MYR USD
Tuesday
4.5185
USD MYR
0.2213
MYR USD
Wednesday
4.5440
USD MYR
0.2201
MYR USD
Thursday
4.5565
USD MYR
0.2195
MYR USD
Friday
4.5545
USD MYR
0.2196
MYR USD
Monday
4.5590
USD MYR
0.2193
MYR USD
Tuesday
4.5825
USD MYR
0.2182
MYR USD
Wednesday
4.5710
USD MYR
0.2188
MYR USD
Thursday
4.5720
USD MYR
0.2187
MYR USD
Friday
4.5870
USD MYR
0.2180
MYR USD
Monday
4.6125
USD MYR
0.2168
MYR USD
Tuesday
4.6358
USD MYR
0.2157
MYR USD
Wednesday
4.6295
USD MYR
0.2160
MYR USD
Thursday
4.6525
USD MYR
0.2149
MYR USD
Friday
4.6475
USD MYR
0.2152
MYR USD
Monday
4.6485
USD MYR
0.2151
MYR USD
Tuesday
4.6480
USD MYR
0.2151
MYR USD
Wednesday
4.6565
USD MYR
0.2148
MYR USD
Thursday
4.6450
USD MYR
0.2153
MYR USD
Friday
4.6400
USD MYR
0.2155
MYR USD
Monday
4.6545
USD MYR
0.2148
MYR USD
Tuesday
4.6455
USD MYR
0.2153
MYR USD
Wednesday
4.6400
USD MYR
0.2155
MYR USD
Thursday
4.6400
USD MYR
0.2155
MYR USD
Friday
4.6475
USD MYR
0.2152
MYR USD
Monday
4.6550
USD MYR
0.2148
MYR USD
Tuesday
4.6625
USD MYR
0.2145
MYR USD
Wednesday
4.6740
USD MYR
0.2139
MYR USD
Thursday
4.6785
USD MYR
0.2137
MYR USD
Friday
4.6765
USD MYR
0.2138
MYR USD
Monday
4.6745
USD MYR
0.2139
MYR USD
Tuesday
4.6770
USD MYR
0.2138
MYR USD
Wednesday
4.6800
USD MYR
0.2137
MYR USD
Thursday
4.6820
USD MYR
0.2136
MYR USD
Friday
4.6840
USD MYR
0.2135
MYR USD
Monday
4.6890
USD MYR
0.2133
MYR USD
Tuesday
4.6960
USD MYR
0.2129
MYR USD
Wednesday
4.6855
USD MYR
0.2134
MYR USD
Thursday
4.6915
USD MYR
0.2132
MYR USD
Friday
4.6875
USD MYR
0.2133
MYR USD
Monday
4.6850
USD MYR
0.2134
MYR USD
Tuesday
4.6900
USD MYR
0.2132
MYR USD
Wednesday
4.7080
USD MYR
0.2124
MYR USD
Thursday
4.7080
USD MYR
0.2124
MYR USD
Friday
4.6953
USD MYR
0.2130
MYR USD
Monday
4.7120
USD MYR
0.2122
MYR USD
Tuesday
4.7235
USD MYR
0.2117
MYR USD
Wednesday
4.7310
USD MYR
0.2114
MYR USD
Thursday
4.7275
USD MYR
0.2115
MYR USD
Friday
4.7135
USD MYR
0.2122
MYR USD
Monday
4.7320
USD MYR
0.2113
MYR USD
Tuesday
4.7300
USD MYR
0.2114
MYR USD
Wednesday
4.7215
USD MYR
0.2118
MYR USD
Thursday
4.7165
USD MYR
0.2120
MYR USD
Friday
4.7285
USD MYR
0.2115
MYR USD
Monday
4.7360
USD MYR
0.2111
MYR USD
Tuesday
4.7360
USD MYR
0.2111
MYR USD
Wednesday
4.7445
USD MYR
0.2108
MYR USD
Thursday
4.7660
USD MYR
0.2098
MYR USD
Friday
4.7670
USD MYR
0.2098
MYR USD
Monday
4.7905
USD MYR
0.2087
MYR USD
Tuesday
4.7850
USD MYR
0.2090
MYR USD
Wednesday
4.7800
USD MYR
0.2092
MYR USD
Thursday
4.7863
USD MYR
0.2089
MYR USD
Friday
4.7785
USD MYR
0.2093
MYR USD
Monday
4.7625
USD MYR
0.2100
MYR USD
Tuesday
4.7645
USD MYR
0.2099
MYR USD
Wednesday
4.7710
USD MYR
0.2096
MYR USD
Thursday
4.7515
USD MYR
0.2105
MYR USD
Friday
4.7320
USD MYR
0.2113
MYR USD
Monday
4.6365
USD MYR
0.2157
MYR USD
Tuesday
4.6715
USD MYR
0.2141
MYR USD
Wednesday
4.6835
USD MYR
0.2135
MYR USD
Thursday
4.6925
USD MYR
0.2131
MYR USD
Friday
4.7080
USD MYR
0.2124
MYR USD
Monday
4.7080
USD MYR
0.2124
MYR USD
Tuesday
4.7190
USD MYR
0.2119
MYR USD
Wednesday
4.6725
USD MYR
0.2140
MYR USD
Thursday
4.6885
USD MYR
0.2133
MYR USD
Friday
4.6800
USD MYR
0.2137
MYR USD
Monday
4.6675
USD MYR
0.2142
MYR USD
Tuesday
4.6530
USD MYR
0.2149
MYR USD
Wednesday
4.6780
USD MYR
0.2138
MYR USD
Thursday
4.6790
USD MYR
0.2137
MYR USD
Friday
4.6845
USD MYR
0.2135
MYR USD
Monday
4.6810
USD MYR
0.2136
MYR USD
Tuesday
4.6715
USD MYR
0.2141
MYR USD
Wednesday
4.6523
USD MYR
0.2149
MYR USD
Thursday
4.6595
USD MYR
0.2146
MYR USD
Friday
4.6735
USD MYR
0.2140
MYR USD
Monday
4.6575
USD MYR
0.2147
MYR USD
Tuesday
4.6635
USD MYR
0.2144
MYR USD
Wednesday
4.6685
USD MYR
0.2142
MYR USD
Thursday
4.6740
USD MYR
0.2139
MYR USD
Friday
4.6645
USD MYR
0.2144
MYR USD
Monday
4.6825
USD MYR
0.2136
MYR USD
Tuesday
4.6845
USD MYR
0.2135
MYR USD
Wednesday
4.7065
USD MYR
0.2125
MYR USD
Thursday
4.6725
USD MYR
0.2140
MYR USD
Friday
4.6705
USD MYR
0.2141
MYR USD
Monday
4.6940
USD MYR
0.2130
MYR USD
Tuesday
4.6815
USD MYR
0.2136
MYR USD
Wednesday
4.6580
USD MYR
0.2147
MYR USD
Thursday
4.6555
USD MYR
0.2148
MYR USD
Friday
4.6320
USD MYR
0.2159
MYR USD
Monday
4.6508
USD MYR
0.2150
MYR USD
Tuesday
4.6320
USD MYR
0.2159
MYR USD
Wednesday
4.6290
USD MYR
0.2160
MYR USD
Thursday
4.6075
USD MYR
0.2170
MYR USD
Friday
4.5950
USD MYR
0.2176
MYR USD