2024 Rates for the US Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the US Dollar and the Malaysian Ringgit in 2024. The chart shows the value of 1 US Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to US Dollars .
min = 4.5950 (1/1/2024) avg = 4.7313 max = 4.7975 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the US Dollar and the Malaysian Ringgit for 2024.
Monday
4.5950
USD MYR
0.2176
MYR USD
Tuesday
4.6025
USD MYR
0.2173
MYR USD
Wednesday
4.6310
USD MYR
0.2159
MYR USD
Thursday
4.6345
USD MYR
0.2158
MYR USD
Friday
4.6540
USD MYR
0.2149
MYR USD
Monday
4.6510
USD MYR
0.2150
MYR USD
Tuesday
4.6435
USD MYR
0.2154
MYR USD
Wednesday
4.6415
USD MYR
0.2154
MYR USD
Thursday
4.6460
USD MYR
0.2152
MYR USD
Friday
4.6475
USD MYR
0.2152
MYR USD
Monday
4.6695
USD MYR
0.2142
MYR USD
Tuesday
4.6920
USD MYR
0.2131
MYR USD
Wednesday
4.7175
USD MYR
0.2120
MYR USD
Thursday
4.7180
USD MYR
0.2120
MYR USD
Friday
4.7175
USD MYR
0.2120
MYR USD
Monday
4.7265
USD MYR
0.2116
MYR USD
Tuesday
4.7270
USD MYR
0.2116
MYR USD
Wednesday
4.7315
USD MYR
0.2113
MYR USD
Thursday
4.7290
USD MYR
0.2115
MYR USD
Friday
4.7275
USD MYR
0.2115
MYR USD
Monday
4.7340
USD MYR
0.2112
MYR USD
Tuesday
4.7275
USD MYR
0.2115
MYR USD
Wednesday
4.7300
USD MYR
0.2114
MYR USD
Thursday
4.7295
USD MYR
0.2114
MYR USD
Friday
4.7168
USD MYR
0.2120
MYR USD
Monday
4.7505
USD MYR
0.2105
MYR USD
Tuesday
4.7655
USD MYR
0.2098
MYR USD
Wednesday
4.7610
USD MYR
0.2100
MYR USD
Thursday
4.7695
USD MYR
0.2097
MYR USD
Friday
4.7650
USD MYR
0.2099
MYR USD
Monday
4.7650
USD MYR
0.2099
MYR USD
Tuesday
4.7660
USD MYR
0.2098
MYR USD
Wednesday
4.7859
USD MYR
0.2089
MYR USD
Thursday
4.7805
USD MYR
0.2092
MYR USD
Friday
4.7805
USD MYR
0.2092
MYR USD
Monday
4.7850
USD MYR
0.2090
MYR USD
Tuesday
4.7975
USD MYR
0.2084
MYR USD
Wednesday
4.7940
USD MYR
0.2086
MYR USD
Thursday
4.7765
USD MYR
0.2094
MYR USD
Friday
4.7775
USD MYR
0.2093
MYR USD
Monday
4.7770
USD MYR
0.2093
MYR USD
Tuesday
4.7655
USD MYR
0.2098
MYR USD
Wednesday
4.7690
USD MYR
0.2097
MYR USD
Thursday
4.7525
USD MYR
0.2104
MYR USD
Friday
4.7460
USD MYR
0.2107
MYR USD
Monday
4.7235
USD MYR
0.2117
MYR USD
Tuesday
4.7310
USD MYR
0.2114
MYR USD
Wednesday
4.7320
USD MYR
0.2113
MYR USD
Thursday
4.7055
USD MYR
0.2125
MYR USD
Friday
4.6850
USD MYR
0.2134
MYR USD
Monday
4.6835
USD MYR
0.2135
MYR USD
Tuesday
4.6775
USD MYR
0.2138
MYR USD
Wednesday
4.6875
USD MYR
0.2133
MYR USD
Thursday
4.6860
USD MYR
0.2134
MYR USD
Friday
4.7045
USD MYR
0.2126
MYR USD
Monday
4.7185
USD MYR
0.2119
MYR USD
Tuesday
4.7324
USD MYR
0.2113
MYR USD
Wednesday
4.7380
USD MYR
0.2111
MYR USD
Thursday
4.7148
USD MYR
0.2121
MYR USD
Friday
4.7375
USD MYR
0.2111
MYR USD
Monday
4.7250
USD MYR
0.2116
MYR USD
Tuesday
4.7200
USD MYR
0.2119
MYR USD
Wednesday
4.7330
USD MYR
0.2113
MYR USD
Thursday
4.7330
USD MYR
0.2113
MYR USD
Friday
4.7245
USD MYR
0.2117
MYR USD
Monday
4.7290
USD MYR
0.2115
MYR USD
Tuesday
4.7545
USD MYR
0.2103
MYR USD
Wednesday
4.7561
USD MYR
0.2103
MYR USD
Thursday
4.7395
USD MYR
0.2110
MYR USD
Friday
4.7470
USD MYR
0.2107
MYR USD
Monday
4.7515
USD MYR
0.2105
MYR USD
Tuesday
4.7475
USD MYR
0.2106
MYR USD
Wednesday
4.7480
USD MYR
0.2106
MYR USD
Thursday
4.7480
USD MYR
0.2106
MYR USD
Friday
4.7675
USD MYR
0.2098
MYR USD
Monday
4.7790
USD MYR
0.2092
MYR USD
Tuesday
4.7920
USD MYR
0.2087
MYR USD
Wednesday
4.7915
USD MYR
0.2087
MYR USD
Thursday
4.7835
USD MYR
0.2091
MYR USD
Friday
4.7835
USD MYR
0.2091
MYR USD
Monday
4.7780
USD MYR
0.2093
MYR USD
Tuesday
4.7800
USD MYR
0.2092
MYR USD
Wednesday
4.7775
USD MYR
0.2093
MYR USD
Thursday
4.7775
USD MYR
0.2093
MYR USD
Friday
4.7695
USD MYR
0.2097
MYR USD