2018 Rates for the US Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the US Dollar and the Malaysian Ringgit in 2018. The chart shows the value of 1 US Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to US Dollars .
min = 3.8586 (28/3/2018) avg = 4.0352 max = 4.1984 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the US Dollar and the Malaysian Ringgit for 2018.
Monday
4.0651
USD MYR
0.2460
MYR USD
Tuesday
4.0616
USD MYR
0.2462
MYR USD
Wednesday
4.0219
USD MYR
0.2486
MYR USD
Thursday
4.0125
USD MYR
0.2492
MYR USD
Friday
3.9955
USD MYR
0.2503
MYR USD
Monday
3.9914
USD MYR
0.2505
MYR USD
Tuesday
4.0057
USD MYR
0.2496
MYR USD
Wednesday
4.0116
USD MYR
0.2493
MYR USD
Thursday
3.9899
USD MYR
0.2506
MYR USD
Friday
3.9727
USD MYR
0.2517
MYR USD
Monday
3.9586
USD MYR
0.2526
MYR USD
Tuesday
3.9601
USD MYR
0.2525
MYR USD
Wednesday
3.9537
USD MYR
0.2529
MYR USD
Thursday
3.9564
USD MYR
0.2528
MYR USD
Friday
3.9375
USD MYR
0.2540
MYR USD
Monday
3.9421
USD MYR
0.2537
MYR USD
Tuesday
3.9306
USD MYR
0.2544
MYR USD
Wednesday
3.9215
USD MYR
0.2550
MYR USD
Thursday
3.8974
USD MYR
0.2566
MYR USD
Friday
3.8754
USD MYR
0.2580
MYR USD
Monday
3.8708
USD MYR
0.2583
MYR USD
Tuesday
3.8962
USD MYR
0.2567
MYR USD
Wednesday
3.9022
USD MYR
0.2563
MYR USD
Thursday
3.9010
USD MYR
0.2563
MYR USD
Friday
3.8884
USD MYR
0.2572
MYR USD
Monday
3.8960
USD MYR
0.2567
MYR USD
Tuesday
3.9161
USD MYR
0.2554
MYR USD
Wednesday
3.9125
USD MYR
0.2556
MYR USD
Thursday
3.9265
USD MYR
0.2547
MYR USD
Friday
3.9365
USD MYR
0.2540
MYR USD
Monday
3.9568
USD MYR
0.2527
MYR USD
Tuesday
3.9336
USD MYR
0.2542
MYR USD
Wednesday
3.9275
USD MYR
0.2546
MYR USD
Thursday
3.8950
USD MYR
0.2567
MYR USD
Friday
3.8942
USD MYR
0.2568
MYR USD
Monday
3.8923
USD MYR
0.2569
MYR USD
Tuesday
3.8966
USD MYR
0.2566
MYR USD
Wednesday
3.9065
USD MYR
0.2560
MYR USD
Thursday
3.9201
USD MYR
0.2551
MYR USD
Friday
3.9176
USD MYR
0.2553
MYR USD
Monday
3.9075
USD MYR
0.2559
MYR USD
Tuesday
3.9100
USD MYR
0.2558
MYR USD
Wednesday
3.9229
USD MYR
0.2549
MYR USD
Thursday
3.9290
USD MYR
0.2545
MYR USD
Friday
3.9154
USD MYR
0.2554
MYR USD
Monday
3.9028
USD MYR
0.2562
MYR USD
Tuesday
3.9070
USD MYR
0.2560
MYR USD
Wednesday
3.9033
USD MYR
0.2562
MYR USD
Thursday
3.9073
USD MYR
0.2559
MYR USD
Friday
3.9122
USD MYR
0.2556
MYR USD
Monday
3.9090
USD MYR
0.2558
MYR USD
Tuesday
3.9059
USD MYR
0.2560
MYR USD
Wednesday
3.8998
USD MYR
0.2564
MYR USD
Thursday
3.9177
USD MYR
0.2553
MYR USD
Friday
3.9199
USD MYR
0.2551
MYR USD
Monday
3.9168
USD MYR
0.2553
MYR USD
Tuesday
3.9167
USD MYR
0.2553
MYR USD
Wednesday
3.9255
USD MYR
0.2547
MYR USD
Thursday
3.9114
USD MYR
0.2557
MYR USD
Friday
3.9169
USD MYR
0.2553
MYR USD
Monday
3.9047
USD MYR
0.2561
MYR USD
Tuesday
3.8737
USD MYR
0.2582
MYR USD
Wednesday
3.8586
USD MYR
0.2592
MYR USD
Thursday
3.8692
USD MYR
0.2585
MYR USD
Friday
3.8615
USD MYR
0.2590
MYR USD
Monday
3.8617
USD MYR
0.2590
MYR USD
Tuesday
3.8661
USD MYR
0.2587
MYR USD
Wednesday
3.8736
USD MYR
0.2582
MYR USD
Thursday
3.8676
USD MYR
0.2586
MYR USD
Friday
3.8726
USD MYR
0.2582
MYR USD
Monday
3.8633
USD MYR
0.2588
MYR USD
Tuesday
3.8662
USD MYR
0.2587
MYR USD
Wednesday
3.8714
USD MYR
0.2583
MYR USD
Thursday
3.8772
USD MYR
0.2579
MYR USD
Friday
3.8792
USD MYR
0.2578
MYR USD
Monday
3.8906
USD MYR
0.2570
MYR USD
Tuesday
3.8865
USD MYR
0.2573
MYR USD
Wednesday
3.8935
USD MYR
0.2568
MYR USD
Thursday
3.8900
USD MYR
0.2571
MYR USD
Friday
3.8918
USD MYR
0.2569
MYR USD
Monday
3.8950
USD MYR
0.2567
MYR USD
Tuesday
3.9072
USD MYR
0.2559
MYR USD
Wednesday
3.9113
USD MYR
0.2557
MYR USD
Thursday
3.9197
USD MYR
0.2551
MYR USD
Friday
3.9222
USD MYR
0.2550
MYR USD
Monday
3.9182
USD MYR
0.2552
MYR USD
Tuesday
3.9221
USD MYR
0.2550
MYR USD
Wednesday
3.9250
USD MYR
0.2548
MYR USD
Thursday
3.9378
USD MYR
0.2539
MYR USD
Friday
3.9387
USD MYR
0.2539
MYR USD
Monday
3.9416
USD MYR
0.2537
MYR USD
Tuesday
3.9499
USD MYR
0.2532
MYR USD
Wednesday
3.9912
USD MYR
0.2506
MYR USD
Thursday
4.0465
USD MYR
0.2471
MYR USD
Friday
3.9502
USD MYR
0.2532
MYR USD
Monday
3.9518
USD MYR
0.2530
MYR USD
Tuesday
3.9522
USD MYR
0.2530
MYR USD
Wednesday
3.9642
USD MYR
0.2523
MYR USD
Thursday
3.9692
USD MYR
0.2519
MYR USD
Friday
3.9737
USD MYR
0.2517
MYR USD
Monday
3.9799
USD MYR
0.2513
MYR USD
Tuesday
3.9765
USD MYR
0.2515
MYR USD
Wednesday
3.9783
USD MYR
0.2514
MYR USD
Thursday
3.9843
USD MYR
0.2510
MYR USD
Friday
3.9836
USD MYR
0.2510
MYR USD
Monday
3.9823
USD MYR
0.2511
MYR USD
Tuesday
3.9819
USD MYR
0.2511
MYR USD
Wednesday
3.9919
USD MYR
0.2505
MYR USD
Thursday
3.9776
USD MYR
0.2514
MYR USD
Friday
3.9840
USD MYR
0.2510
MYR USD
Sunday
3.9776
USD MYR
0.2514
MYR USD
Monday
3.9774
USD MYR
0.2514
MYR USD
Tuesday
3.9719
USD MYR
0.2518
MYR USD
Wednesday
3.9782
USD MYR
0.2514
MYR USD
Thursday
3.9776
USD MYR
0.2514
MYR USD
Friday
3.9856
USD MYR
0.2509
MYR USD
Sunday
3.9840
USD MYR
0.2510
MYR USD
Monday
3.9876
USD MYR
0.2508
MYR USD
Tuesday
3.9895
USD MYR
0.2507
MYR USD
Wednesday
3.9940
USD MYR
0.2504
MYR USD
Thursday
3.9855
USD MYR
0.2509
MYR USD
Friday
3.9856
USD MYR
0.2509
MYR USD
Sunday
4.0113
USD MYR
0.2493
MYR USD
Monday
3.9980
USD MYR
0.2501
MYR USD
Tuesday
3.9986
USD MYR
0.2501
MYR USD
Wednesday
4.0132
USD MYR
0.2492
MYR USD
Thursday
4.0112
USD MYR
0.2493
MYR USD
Friday
3.9975
USD MYR
0.2502
MYR USD
Monday
4.0179
USD MYR
0.2489
MYR USD
Tuesday
4.0215
USD MYR
0.2487
MYR USD
Wednesday
4.0272
USD MYR
0.2483
MYR USD
Thursday
4.0384
USD MYR
0.2476
MYR USD
Friday
4.0372
USD MYR
0.2477
MYR USD
Monday
4.0393
USD MYR
0.2476
MYR USD
Tuesday
4.0489
USD MYR
0.2470
MYR USD
Wednesday
4.0466
USD MYR
0.2471
MYR USD
Thursday
4.0575
USD MYR
0.2465
MYR USD
Friday
4.0443
USD MYR
0.2473
MYR USD
Monday
4.0357
USD MYR
0.2478
MYR USD
Tuesday
4.0295
USD MYR
0.2482
MYR USD
Wednesday
4.0258
USD MYR
0.2484
MYR USD
Thursday
4.0380
USD MYR
0.2477
MYR USD
Friday
4.0395
USD MYR
0.2476
MYR USD
Monday
4.0468
USD MYR
0.2471
MYR USD
Tuesday
4.0321
USD MYR
0.2480
MYR USD
Wednesday
4.0577
USD MYR
0.2464
MYR USD
Thursday
4.0597
USD MYR
0.2463
MYR USD
Friday
4.0596
USD MYR
0.2463
MYR USD
Monday
4.0616
USD MYR
0.2462
MYR USD
Tuesday
4.0686
USD MYR
0.2458
MYR USD
Wednesday
4.0612
USD MYR
0.2462
MYR USD
Thursday
4.0613
USD MYR
0.2462
MYR USD
Friday
4.0641
USD MYR
0.2461
MYR USD
Monday
4.0646
USD MYR
0.2460
MYR USD
Tuesday
4.0626
USD MYR
0.2461
MYR USD
Wednesday
4.0446
USD MYR
0.2472
MYR USD
Thursday
4.0679
USD MYR
0.2458
MYR USD
Friday
4.0837
USD MYR
0.2449
MYR USD
Monday
4.0792
USD MYR
0.2451
MYR USD
Tuesday
4.0771
USD MYR
0.2453
MYR USD
Wednesday
4.0755
USD MYR
0.2454
MYR USD
Thursday
4.0722
USD MYR
0.2456
MYR USD
Friday
4.0859
USD MYR
0.2447
MYR USD
Monday
4.0915
USD MYR
0.2444
MYR USD
Tuesday
4.0945
USD MYR
0.2442
MYR USD
Wednesday
4.1022
USD MYR
0.2438
MYR USD
Thursday
4.0976
USD MYR
0.2440
MYR USD
Friday
4.1029
USD MYR
0.2437
MYR USD
Monday
4.1025
USD MYR
0.2438
MYR USD
Tuesday
4.0974
USD MYR
0.2441
MYR USD
Wednesday
4.0975
USD MYR
0.2441
MYR USD
Thursday
4.1054
USD MYR
0.2436
MYR USD
Friday
4.1105
USD MYR
0.2433
MYR USD
Monday
4.1020
USD MYR
0.2438
MYR USD
Tuesday
4.0971
USD MYR
0.2441
MYR USD
Wednesday
4.1059
USD MYR
0.2436
MYR USD
Thursday
4.1268
USD MYR
0.2423
MYR USD
Friday
4.1155
USD MYR
0.2430
MYR USD
Monday
4.1230
USD MYR
0.2425
MYR USD
Tuesday
4.1386
USD MYR
0.2416
MYR USD
Wednesday
4.1431
USD MYR
0.2414
MYR USD
Thursday
4.1473
USD MYR
0.2411
MYR USD
Friday
4.1456
USD MYR
0.2412
MYR USD
Monday
4.1518
USD MYR
0.2409
MYR USD
Tuesday
4.1500
USD MYR
0.2410
MYR USD
Wednesday
4.1527
USD MYR
0.2408
MYR USD
Thursday
4.1467
USD MYR
0.2412
MYR USD
Friday
4.1397
USD MYR
0.2416
MYR USD
Monday
4.1381
USD MYR
0.2417
MYR USD
Tuesday
4.1426
USD MYR
0.2414
MYR USD
Wednesday
4.1426
USD MYR
0.2414
MYR USD
Thursday
4.1380
USD MYR
0.2417
MYR USD
Friday
4.1307
USD MYR
0.2421
MYR USD
Monday
4.1350
USD MYR
0.2418
MYR USD
Tuesday
4.1346
USD MYR
0.2419
MYR USD
Friday
4.1374
USD MYR
0.2417
MYR USD
Monday
4.1443
USD MYR
0.2413
MYR USD
Tuesday
4.1430
USD MYR
0.2414
MYR USD
Wednesday
4.1398
USD MYR
0.2416
MYR USD
Thursday
4.1467
USD MYR
0.2412
MYR USD
Friday
4.1457
USD MYR
0.2412
MYR USD
Monday
4.1512
USD MYR
0.2409
MYR USD
Tuesday
4.1585
USD MYR
0.2405
MYR USD
Wednesday
4.1503
USD MYR
0.2409
MYR USD
Thursday
4.1587
USD MYR
0.2405
MYR USD
Friday
4.1539
USD MYR
0.2407
MYR USD
Monday
4.1584
USD MYR
0.2405
MYR USD
Tuesday
4.1544
USD MYR
0.2407
MYR USD
Wednesday
4.1534
USD MYR
0.2408
MYR USD
Thursday
4.1591
USD MYR
0.2404
MYR USD
Friday
4.1569
USD MYR
0.2406
MYR USD
Monday
4.1582
USD MYR
0.2405
MYR USD
Tuesday
4.1631
USD MYR
0.2402
MYR USD
Wednesday
4.1612
USD MYR
0.2403
MYR USD
Thursday
4.1703
USD MYR
0.2398
MYR USD
Friday
4.1749
USD MYR
0.2395
MYR USD
Monday
4.1798
USD MYR
0.2392
MYR USD
Tuesday
4.1803
USD MYR
0.2392
MYR USD
Wednesday
4.1839
USD MYR
0.2390
MYR USD
Thursday
4.1836
USD MYR
0.2390
MYR USD
Friday
4.1679
USD MYR
0.2399
MYR USD
Monday
4.1733
USD MYR
0.2396
MYR USD
Tuesday
4.1754
USD MYR
0.2395
MYR USD
Wednesday
4.1664
USD MYR
0.2400
MYR USD
Thursday
4.1560
USD MYR
0.2406
MYR USD
Friday
4.1770
USD MYR
0.2394
MYR USD
Monday
4.1870
USD MYR
0.2388
MYR USD
Tuesday
4.1921
USD MYR
0.2385
MYR USD
Wednesday
4.1898
USD MYR
0.2387
MYR USD
Thursday
4.1932
USD MYR
0.2385
MYR USD
Friday
4.1908
USD MYR
0.2386
MYR USD
Monday
4.1901
USD MYR
0.2387
MYR USD
Tuesday
4.1899
USD MYR
0.2387
MYR USD
Wednesday
4.1984
USD MYR
0.2382
MYR USD
Thursday
4.1769
USD MYR
0.2394
MYR USD
Friday
4.1961
USD MYR
0.2383
MYR USD
Monday
4.1926
USD MYR
0.2385
MYR USD
Tuesday
4.1924
USD MYR
0.2385
MYR USD
Wednesday
4.1950
USD MYR
0.2384
MYR USD
Thursday
4.1867
USD MYR
0.2389
MYR USD
Friday
4.1878
USD MYR
0.2388
MYR USD
Monday
4.1717
USD MYR
0.2397
MYR USD
Tuesday
4.1509
USD MYR
0.2409
MYR USD
Wednesday
4.1580
USD MYR
0.2405
MYR USD
Thursday
4.1647
USD MYR
0.2401
MYR USD
Friday
4.1631
USD MYR
0.2402
MYR USD
Monday
4.1691
USD MYR
0.2399
MYR USD
Tuesday
4.1799
USD MYR
0.2392
MYR USD
Wednesday
4.1841
USD MYR
0.2390
MYR USD
Thursday
4.1819
USD MYR
0.2391
MYR USD
Friday
4.1840
USD MYR
0.2390
MYR USD
Monday
4.1860
USD MYR
0.2389
MYR USD
Tuesday
4.1781
USD MYR
0.2393
MYR USD
Wednesday
4.1951
USD MYR
0.2384
MYR USD
Thursday
4.1858
USD MYR
0.2389
MYR USD
Friday
4.1796
USD MYR
0.2393
MYR USD
Monday
4.1841
USD MYR
0.2390
MYR USD
Tuesday
4.1749
USD MYR
0.2395
MYR USD
Wednesday
4.1766
USD MYR
0.2394
MYR USD
Thursday
4.1775
USD MYR
0.2394
MYR USD
Friday
4.1566
USD MYR
0.2406
MYR USD
Monday
4.1481
USD MYR
0.2411
MYR USD