2017 Rates for the Syrian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit in 2017. The chart shows the value of 1 Syrian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Syrian Pounds .
min = 0.007880 (5/12/2017) avg = 0.01511 max = 0.02108 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit for 2017.
Monday
0.02103
SYP MYR
47.548
MYR SYP
Tuesday
0.02106
SYP MYR
47.479
MYR SYP
Wednesday
0.02108
SYP MYR
47.429
MYR SYP
Thursday
0.02103
SYP MYR
47.561
MYR SYP
Friday
0.02097
SYP MYR
47.689
MYR SYP
Monday
0.02094
SYP MYR
47.751
MYR SYP
Tuesday
0.02092
SYP MYR
47.811
MYR SYP
Wednesday
0.02090
SYP MYR
47.854
MYR SYP
Thursday
0.02083
SYP MYR
47.999
MYR SYP
Friday
0.02085
SYP MYR
47.955
MYR SYP
Monday
0.02085
SYP MYR
47.965
MYR SYP
Tuesday
0.02082
SYP MYR
48.020
MYR SYP
Wednesday
0.02074
SYP MYR
48.219
MYR SYP
Thursday
0.02076
SYP MYR
48.175
MYR SYP
Friday
0.02075
SYP MYR
48.201
MYR SYP
Sunday
0.02074
SYP MYR
48.206
MYR SYP
Monday
0.02071
SYP MYR
48.297
MYR SYP
Tuesday
0.02069
SYP MYR
48.322
MYR SYP
Wednesday
0.02062
SYP MYR
48.490
MYR SYP
Thursday
0.02066
SYP MYR
48.395
MYR SYP
Friday
0.02068
SYP MYR
48.367
MYR SYP
Sunday
0.02068
SYP MYR
48.367
MYR SYP
Monday
0.02068
SYP MYR
48.354
MYR SYP
Tuesday
0.02067
SYP MYR
48.389
MYR SYP
Wednesday
0.02067
SYP MYR
48.386
MYR SYP
Thursday
0.02064
SYP MYR
48.453
MYR SYP
Friday
0.02066
SYP MYR
48.406
MYR SYP
Monday
0.02067
SYP MYR
48.380
MYR SYP
Tuesday
0.02070
SYP MYR
48.307
MYR SYP
Wednesday
0.02071
SYP MYR
48.286
MYR SYP
Thursday
0.02071
SYP MYR
48.286
MYR SYP
Friday
0.02074
SYP MYR
48.226
MYR SYP
Monday
0.02076
SYP MYR
48.166
MYR SYP
Tuesday
0.02075
SYP MYR
48.183
MYR SYP
Wednesday
0.02076
SYP MYR
48.179
MYR SYP
Thursday
0.02078
SYP MYR
48.133
MYR SYP
Friday
0.02077
SYP MYR
48.137
MYR SYP
Monday
0.02080
SYP MYR
48.082
MYR SYP
Tuesday
0.02080
SYP MYR
48.087
MYR SYP
Wednesday
0.02078
SYP MYR
48.129
MYR SYP
Thursday
0.02075
SYP MYR
48.182
MYR SYP
Friday
0.02072
SYP MYR
48.270
MYR SYP
Monday
0.02072
SYP MYR
48.270
MYR SYP
Tuesday
0.02075
SYP MYR
48.200
MYR SYP
Wednesday
0.02070
SYP MYR
48.301
MYR SYP
Thursday
0.02073
SYP MYR
48.247
MYR SYP
Friday
0.02078
SYP MYR
48.133
MYR SYP
Monday
0.02077
SYP MYR
48.147
MYR SYP
Tuesday
0.02075
SYP MYR
48.201
MYR SYP
Wednesday
0.02078
SYP MYR
48.120
MYR SYP
Thursday
0.02081
SYP MYR
48.055
MYR SYP
Friday
0.02077
SYP MYR
48.152
MYR SYP
Monday
0.02075
SYP MYR
48.193
MYR SYP
Tuesday
0.02076
SYP MYR
48.180
MYR SYP
Wednesday
0.02075
SYP MYR
48.200
MYR SYP
Thursday
0.02070
SYP MYR
48.310
MYR SYP
Friday
0.02069
SYP MYR
48.326
MYR SYP
Monday
0.02065
SYP MYR
48.420
MYR SYP
Tuesday
0.02065
SYP MYR
48.428
MYR SYP
Wednesday
0.02065
SYP MYR
48.421
MYR SYP
Thursday
0.02066
SYP MYR
48.397
MYR SYP
Friday
0.02065
SYP MYR
48.437
MYR SYP
Monday
0.02059
SYP MYR
48.561
MYR SYP
Tuesday
0.02059
SYP MYR
48.560
MYR SYP
Wednesday
0.02063
SYP MYR
48.482
MYR SYP
Thursday
0.02062
SYP MYR
48.488
MYR SYP
Friday
0.02065
SYP MYR
48.433
MYR SYP
Monday
0.02066
SYP MYR
48.411
MYR SYP
Tuesday
0.02068
SYP MYR
48.367
MYR SYP
Wednesday
0.02067
SYP MYR
48.373
MYR SYP
Thursday
0.02070
SYP MYR
48.315
MYR SYP
Friday
0.02070
SYP MYR
48.311
MYR SYP
Monday
0.02069
SYP MYR
48.326
MYR SYP
Tuesday
0.02068
SYP MYR
48.346
MYR SYP
Wednesday
0.02060
SYP MYR
48.532
MYR SYP
Thursday
0.02059
SYP MYR
48.578
MYR SYP
Friday
0.02059
SYP MYR
48.578
MYR SYP
Monday
0.02055
SYP MYR
48.668
MYR SYP
Tuesday
0.02058
SYP MYR
48.595
MYR SYP
Wednesday
0.02053
SYP MYR
48.716
MYR SYP
Thursday
0.02052
SYP MYR
48.738
MYR SYP
Friday
0.02052
SYP MYR
48.725
MYR SYP
Monday
0.02053
SYP MYR
48.710
MYR SYP
Tuesday
0.02040
SYP MYR
49.031
MYR SYP
Wednesday
0.02028
SYP MYR
49.302
MYR SYP
Thursday
0.02028
SYP MYR
49.316
MYR SYP
Friday
0.02025
SYP MYR
49.371
MYR SYP
Monday
0.02025
SYP MYR
49.376
MYR SYP
Tuesday
0.02019
SYP MYR
49.530
MYR SYP
Wednesday
0.02015
SYP MYR
49.630
MYR SYP
Thursday
0.02020
SYP MYR
49.497
MYR SYP
Friday
0.02022
SYP MYR
49.457
MYR SYP
Sunday
0.02022
SYP MYR
49.457
MYR SYP
Monday
0.02023
SYP MYR
49.436
MYR SYP
Tuesday
0.02028
SYP MYR
49.310
MYR SYP
Wednesday
0.02026
SYP MYR
49.366
MYR SYP
Thursday
0.02029
SYP MYR
49.291
MYR SYP
Friday
0.02027
SYP MYR
49.325
MYR SYP
Monday
0.02018
SYP MYR
49.557
MYR SYP
Tuesday
0.02016
SYP MYR
49.612
MYR SYP
Wednesday
0.02017
SYP MYR
49.581
MYR SYP
Thursday
0.02019
SYP MYR
49.530
MYR SYP
Friday
0.02017
SYP MYR
49.585
MYR SYP
Monday
0.02008
SYP MYR
49.792
MYR SYP
Tuesday
0.02003
SYP MYR
49.922
MYR SYP
Wednesday
0.02003
SYP MYR
49.932
MYR SYP
Thursday
0.01995
SYP MYR
50.117
MYR SYP
Friday
0.01991
SYP MYR
50.214
MYR SYP
Monday
0.01995
SYP MYR
50.122
MYR SYP
Tuesday
0.01998
SYP MYR
50.047
MYR SYP
Wednesday
0.01997
SYP MYR
50.079
MYR SYP
Thursday
0.02001
SYP MYR
49.978
MYR SYP
Friday
0.01997
SYP MYR
50.077
MYR SYP
Monday
0.01989
SYP MYR
50.276
MYR SYP
Tuesday
0.01991
SYP MYR
50.238
MYR SYP
Wednesday
0.01988
SYP MYR
50.301
MYR SYP
Thursday
0.01991
SYP MYR
50.217
MYR SYP
Friday
0.01990
SYP MYR
50.255
MYR SYP
Monday
0.01989
SYP MYR
50.270
MYR SYP
Tuesday
0.01989
SYP MYR
50.268
MYR SYP
Wednesday
0.01986
SYP MYR
50.340
MYR SYP
Thursday
0.01991
SYP MYR
50.227
MYR SYP
Friday
0.01995
SYP MYR
50.121
MYR SYP
Monday
0.01996
SYP MYR
50.109
MYR SYP
Tuesday
0.01998
SYP MYR
50.039
MYR SYP
Wednesday
0.02000
SYP MYR
50.005
MYR SYP
Thursday
0.02002
SYP MYR
49.957
MYR SYP
Friday
0.02001
SYP MYR
49.986
MYR SYP
Monday
0.02001
SYP MYR
49.969
MYR SYP
Tuesday
0.02001
SYP MYR
49.980
MYR SYP
Wednesday
0.02006
SYP MYR
49.858
MYR SYP
Thursday
0.02003
SYP MYR
49.923
MYR SYP
Friday
0.02003
SYP MYR
49.927
MYR SYP
Monday
0.02007
SYP MYR
49.825
MYR SYP
Tuesday
0.02005
SYP MYR
49.878
MYR SYP
Wednesday
0.02005
SYP MYR
49.881
MYR SYP
Thursday
0.02005
SYP MYR
49.870
MYR SYP
Friday
0.02006
SYP MYR
49.858
MYR SYP
Monday
0.02005
SYP MYR
49.887
MYR SYP
Tuesday
0.02005
SYP MYR
49.875
MYR SYP
Wednesday
0.02006
SYP MYR
49.857
MYR SYP
Thursday
0.02003
SYP MYR
49.934
MYR SYP
Friday
0.02003
SYP MYR
49.934
MYR SYP
Monday
0.02001
SYP MYR
49.987
MYR SYP
Tuesday
0.02000
SYP MYR
50.008
MYR SYP
Wednesday
0.02000
SYP MYR
50.003
MYR SYP
Thursday
0.01997
SYP MYR
50.076
MYR SYP
Friday
0.01998
SYP MYR
50.041
MYR SYP
Monday
0.01995
SYP MYR
50.119
MYR SYP
Tuesday
0.008282
SYP MYR
120.74
MYR SYP
Wednesday
0.008288
SYP MYR
120.66
MYR SYP
Thursday
0.008306
SYP MYR
120.40
MYR SYP
Friday
0.008314
SYP MYR
120.28
MYR SYP
Monday
0.008314
SYP MYR
120.28
MYR SYP
Tuesday
0.008321
SYP MYR
120.17
MYR SYP
Wednesday
0.008322
SYP MYR
120.16
MYR SYP
Thursday
0.008313
SYP MYR
120.30
MYR SYP
Friday
0.008308
SYP MYR
120.37
MYR SYP
Monday
0.008317
SYP MYR
120.23
MYR SYP
Tuesday
0.008321
SYP MYR
120.17
MYR SYP
Wednesday
0.008328
SYP MYR
120.07
MYR SYP
Thursday
0.008333
SYP MYR
120.00
MYR SYP
Friday
0.008340
SYP MYR
119.91
MYR SYP
Monday
0.008337
SYP MYR
119.95
MYR SYP
Tuesday
0.008342
SYP MYR
119.88
MYR SYP
Wednesday
0.008345
SYP MYR
119.84
MYR SYP
Thursday
0.008341
SYP MYR
119.89
MYR SYP
Friday
0.008329
SYP MYR
120.06
MYR SYP
Monday
0.008324
SYP MYR
120.13
MYR SYP
Tuesday
0.008313
SYP MYR
120.30
MYR SYP
Wednesday
0.008311
SYP MYR
120.33
MYR SYP
Thursday
0.008310
SYP MYR
120.34
MYR SYP
Friday
0.008295
SYP MYR
120.56
MYR SYP
Monday
0.008288
SYP MYR
120.66
MYR SYP
Tuesday
0.008285
SYP MYR
120.71
MYR SYP
Wednesday
0.008292
SYP MYR
120.59
MYR SYP
Thursday
0.008295
SYP MYR
120.56
MYR SYP
Friday
0.008293
SYP MYR
120.58
MYR SYP
Monday
0.008292
SYP MYR
120.59
MYR SYP
Tuesday
0.008266
SYP MYR
120.97
MYR SYP
Wednesday
0.008230
SYP MYR
121.51
MYR SYP
Thursday
0.008172
SYP MYR
122.36
MYR SYP
Friday
0.008145
SYP MYR
122.78
MYR SYP
Monday
0.008151
SYP MYR
122.68
MYR SYP
Tuesday
0.008170
SYP MYR
122.40
MYR SYP
Wednesday
0.008140
SYP MYR
122.85
MYR SYP
Thursday
0.008166
SYP MYR
122.46
MYR SYP
Friday
0.008135
SYP MYR
122.93
MYR SYP
Monday
0.008132
SYP MYR
122.97
MYR SYP
Tuesday
0.008140
SYP MYR
122.85
MYR SYP
Wednesday
0.008131
SYP MYR
122.99
MYR SYP
Thursday
0.008153
SYP MYR
122.65
MYR SYP
Friday
0.008150
SYP MYR
122.70
MYR SYP
Monday
0.008164
SYP MYR
122.49
MYR SYP
Tuesday
0.008168
SYP MYR
122.43
MYR SYP
Wednesday
0.008199
SYP MYR
121.97
MYR SYP
Thursday
0.008217
SYP MYR
121.71
MYR SYP
Friday
0.008199
SYP MYR
121.97
MYR SYP
Monday
0.008220
SYP MYR
121.65
MYR SYP
Tuesday
0.008228
SYP MYR
121.53
MYR SYP
Wednesday
0.008209
SYP MYR
121.82
MYR SYP
Thursday
0.008212
SYP MYR
121.78
MYR SYP
Friday
0.008228
SYP MYR
121.53
MYR SYP
Monday
0.008217
SYP MYR
121.69
MYR SYP
Tuesday
0.008194
SYP MYR
122.05
MYR SYP
Wednesday
0.008200
SYP MYR
121.95
MYR SYP
Thursday
0.008198
SYP MYR
121.98
MYR SYP
Friday
0.008198
SYP MYR
121.98
MYR SYP
Monday
0.008188
SYP MYR
122.13
MYR SYP
Tuesday
0.008201
SYP MYR
121.94
MYR SYP
Wednesday
0.008201
SYP MYR
121.94
MYR SYP
Thursday
0.008201
SYP MYR
121.94
MYR SYP
Friday
0.008205
SYP MYR
121.88
MYR SYP
Monday
0.008228
SYP MYR
121.53
MYR SYP
Tuesday
0.008220
SYP MYR
121.66
MYR SYP
Wednesday
0.008224
SYP MYR
121.59
MYR SYP
Thursday
0.008221
SYP MYR
121.63
MYR SYP
Friday
0.008236
SYP MYR
121.42
MYR SYP
Monday
0.008228
SYP MYR
121.53
MYR SYP
Tuesday
0.008216
SYP MYR
121.71
MYR SYP
Wednesday
0.008217
SYP MYR
121.71
MYR SYP
Thursday
0.008222
SYP MYR
121.62
MYR SYP
Friday
0.008225
SYP MYR
121.58
MYR SYP
Monday
0.008220
SYP MYR
121.66
MYR SYP
Tuesday
0.008213
SYP MYR
121.76
MYR SYP
Wednesday
0.008212
SYP MYR
121.78
MYR SYP
Thursday
0.008140
SYP MYR
122.84
MYR SYP
Friday
0.008140
SYP MYR
122.84
MYR SYP
Monday
0.008137
SYP MYR
122.89
MYR SYP
Tuesday
0.008144
SYP MYR
122.79
MYR SYP
Wednesday
0.008117
SYP MYR
123.20
MYR SYP
Thursday
0.008093
SYP MYR
123.56
MYR SYP
Friday
0.008069
SYP MYR
123.93
MYR SYP
Monday
0.008073
SYP MYR
123.86
MYR SYP
Tuesday
0.008051
SYP MYR
124.21
MYR SYP
Wednesday
0.007997
SYP MYR
125.05
MYR SYP
Thursday
0.007994
SYP MYR
125.09
MYR SYP
Friday
0.008001
SYP MYR
124.98
MYR SYP
Monday
0.007988
SYP MYR
125.19
MYR SYP
Tuesday
0.007984
SYP MYR
125.24
MYR SYP
Wednesday
0.007962
SYP MYR
125.59
MYR SYP
Thursday
0.007936
SYP MYR
126.01
MYR SYP
Friday
0.007941
SYP MYR
125.93
MYR SYP
Monday
0.007913
SYP MYR
126.38
MYR SYP
Tuesday
0.007880
SYP MYR
126.91
MYR SYP
Wednesday
0.007898
SYP MYR
126.61
MYR SYP
Thursday
0.007936
SYP MYR
126.00
MYR SYP
Friday
0.007931
SYP MYR
126.09
MYR SYP
Monday
0.007916
SYP MYR
126.32
MYR SYP
Tuesday
0.007922
SYP MYR
126.22
MYR SYP
Wednesday
0.007919
SYP MYR
126.27
MYR SYP
Thursday
0.007936
SYP MYR
126.01
MYR SYP
Friday
0.007933
SYP MYR
126.06
MYR SYP
Monday
0.007937
SYP MYR
125.99
MYR SYP
Tuesday
0.007916
SYP MYR
126.33
MYR SYP
Wednesday
0.007914
SYP MYR
126.36
MYR SYP
Thursday
0.007919
SYP MYR
126.27
MYR SYP
Friday
0.007936
SYP MYR
126.00
MYR SYP
Monday
0.007919
SYP MYR
126.27
MYR SYP
Tuesday
0.007924
SYP MYR
126.20
MYR SYP
Wednesday
0.007930
SYP MYR
126.10
MYR SYP
Thursday
0.007905
SYP MYR
126.51
MYR SYP
Friday
0.007880
SYP MYR
126.90
MYR SYP