Home / Syrian Pound / 2020 Rates

2020 Rates for the Syrian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit in 2020. The chart shows the value of 1 Syrian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Syrian Pounds .
min = 0.007860 (22/12/2020) avg = 0.008184 max = 0.008650 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.007950
SYP MYR
125.78
MYR SYP
2/1/2020
Thursday
0.007962
SYP MYR
125.60
MYR SYP
3/1/2020
Friday
0.007967
SYP MYR
125.52
MYR SYP
6/1/2020
Monday
0.007918
SYP MYR
126.29
MYR SYP
7/1/2020
Tuesday
0.007989
SYP MYR
125.17
MYR SYP
8/1/2020
Wednesday
0.007981
SYP MYR
125.30
MYR SYP
9/1/2020
Thursday
0.007984
SYP MYR
125.25
MYR SYP
10/1/2020
Friday
0.007950
SYP MYR
125.78
MYR SYP
13/1/2020
Monday
0.007899
SYP MYR
126.60
MYR SYP
14/1/2020
Tuesday
0.007880
SYP MYR
126.91
MYR SYP
15/1/2020
Wednesday
0.007909
SYP MYR
126.43
MYR SYP
16/1/2020
Thursday
0.007906
SYP MYR
126.48
MYR SYP
17/1/2020
Friday
0.007917
SYP MYR
126.31
MYR SYP
20/1/2020
Monday
0.007888
SYP MYR
126.77
MYR SYP
21/1/2020
Tuesday
0.007872
SYP MYR
127.04
MYR SYP
22/1/2020
Wednesday
0.007914
SYP MYR
126.35
MYR SYP
23/1/2020
Thursday
0.007888
SYP MYR
126.78
MYR SYP
24/1/2020
Friday
0.007940
SYP MYR
125.95
MYR SYP
27/1/2020
Monday
0.007897
SYP MYR
126.63
MYR SYP
28/1/2020
Tuesday
0.007898
SYP MYR
126.61
MYR SYP
29/1/2020
Wednesday
0.007943
SYP MYR
125.90
MYR SYP
30/1/2020
Thursday
0.007910
SYP MYR
126.43
MYR SYP
31/1/2020
Friday
0.007936
SYP MYR
126.00
MYR SYP
3/2/2020
Monday
0.007936
SYP MYR
126.00
MYR SYP
4/2/2020
Tuesday
0.007996
SYP MYR
125.06
MYR SYP
5/2/2020
Wednesday
0.008003
SYP MYR
124.95
MYR SYP
6/2/2020
Thursday
0.008009
SYP MYR
124.85
MYR SYP
7/2/2020
Friday
0.008041
SYP MYR
124.36
MYR SYP
10/2/2020
Monday
0.008035
SYP MYR
124.45
MYR SYP
11/2/2020
Tuesday
0.008081
SYP MYR
123.75
MYR SYP
12/2/2020
Wednesday
0.008024
SYP MYR
124.63
MYR SYP
13/2/2020
Thursday
0.008050
SYP MYR
124.22
MYR SYP
14/2/2020
Friday
0.008050
SYP MYR
124.22
MYR SYP
17/2/2020
Monday
0.008033
SYP MYR
124.49
MYR SYP
18/2/2020
Tuesday
0.008054
SYP MYR
124.17
MYR SYP
19/2/2020
Wednesday
0.008083
SYP MYR
123.72
MYR SYP
20/2/2020
Thursday
0.008082
SYP MYR
123.73
MYR SYP
21/2/2020
Friday
0.008119
SYP MYR
123.17
MYR SYP
24/2/2020
Monday
0.008129
SYP MYR
123.02
MYR SYP
25/2/2020
Tuesday
0.008190
SYP MYR
122.10
MYR SYP
26/2/2020
Wednesday
0.008192
SYP MYR
122.07
MYR SYP
27/2/2020
Thursday
0.008162
SYP MYR
122.51
MYR SYP
28/2/2020
Friday
0.008115
SYP MYR
123.23
MYR SYP
2/3/2020
Monday
0.008162
SYP MYR
122.53
MYR SYP
3/3/2020
Tuesday
0.008164
SYP MYR
122.48
MYR SYP
4/3/2020
Wednesday
0.008139
SYP MYR
122.86
MYR SYP
5/3/2020
Thursday
0.008100
SYP MYR
123.46
MYR SYP
6/3/2020
Friday
0.008001
SYP MYR
124.99
MYR SYP
9/3/2020
Monday
0.008045
SYP MYR
124.30
MYR SYP
10/3/2020
Tuesday
0.008239
SYP MYR
121.38
MYR SYP
11/3/2020
Wednesday
0.008259
SYP MYR
121.08
MYR SYP
12/3/2020
Thursday
0.008285
SYP MYR
120.71
MYR SYP
13/3/2020
Friday
0.008338
SYP MYR
119.93
MYR SYP
16/3/2020
Monday
0.008289
SYP MYR
120.64
MYR SYP
17/3/2020
Tuesday
0.008447
SYP MYR
118.38
MYR SYP
18/3/2020
Wednesday
0.008455
SYP MYR
118.27
MYR SYP
19/3/2020
Thursday
0.008623
SYP MYR
115.97
MYR SYP
20/3/2020
Friday
0.008578
SYP MYR
116.58
MYR SYP
23/3/2020
Monday
0.008546
SYP MYR
117.01
MYR SYP
24/3/2020
Tuesday
0.008495
SYP MYR
117.71
MYR SYP
25/3/2020
Wednesday
0.008650
SYP MYR
115.61
MYR SYP
26/3/2020
Thursday
0.008427
SYP MYR
118.67
MYR SYP
27/3/2020
Friday
0.008401
SYP MYR
119.03
MYR SYP
30/3/2020
Monday
0.008369
SYP MYR
119.48
MYR SYP
31/3/2020
Tuesday
0.008500
SYP MYR
117.64
MYR SYP
1/4/2020
Wednesday
0.008405
SYP MYR
118.98
MYR SYP
2/4/2020
Thursday
0.008477
SYP MYR
117.97
MYR SYP
3/4/2020
Friday
0.008555
SYP MYR
116.90
MYR SYP
6/4/2020
Monday
0.008467
SYP MYR
118.10
MYR SYP
7/4/2020
Tuesday
0.008443
SYP MYR
118.45
MYR SYP
8/4/2020
Wednesday
0.008484
SYP MYR
117.87
MYR SYP
9/4/2020
Thursday
0.008481
SYP MYR
117.92
MYR SYP
10/4/2020
Friday
0.008387
SYP MYR
119.24
MYR SYP
13/4/2020
Monday
0.008412
SYP MYR
118.88
MYR SYP
14/4/2020
Tuesday
0.008384
SYP MYR
119.27
MYR SYP
15/4/2020
Wednesday
0.008478
SYP MYR
117.96
MYR SYP
16/4/2020
Thursday
0.008483
SYP MYR
117.89
MYR SYP
17/4/2020
Friday
0.008569
SYP MYR
116.70
MYR SYP
20/4/2020
Monday
0.008495
SYP MYR
117.72
MYR SYP
21/4/2020
Tuesday
0.008565
SYP MYR
116.76
MYR SYP
22/4/2020
Wednesday
0.008543
SYP MYR
117.06
MYR SYP
23/4/2020
Thursday
0.008588
SYP MYR
116.44
MYR SYP
24/4/2020
Friday
0.008506
SYP MYR
117.57
MYR SYP
27/4/2020
Monday
0.008489
SYP MYR
117.80
MYR SYP
28/4/2020
Tuesday
0.008471
SYP MYR
118.05
MYR SYP
29/4/2020
Wednesday
0.008527
SYP MYR
117.27
MYR SYP
30/4/2020
Thursday
0.008385
SYP MYR
119.27
MYR SYP
1/5/2020
Friday
0.008303
SYP MYR
120.44
MYR SYP
4/5/2020
Monday
0.008337
SYP MYR
119.95
MYR SYP
5/5/2020
Tuesday
0.008476
SYP MYR
117.98
MYR SYP
6/5/2020
Wednesday
0.008422
SYP MYR
118.74
MYR SYP
7/5/2020
Thursday
0.008434
SYP MYR
118.56
MYR SYP
8/5/2020
Friday
0.008392
SYP MYR
119.16
MYR SYP
11/5/2020
Monday
0.008464
SYP MYR
118.15
MYR SYP
12/5/2020
Tuesday
0.008437
SYP MYR
118.52
MYR SYP
13/5/2020
Wednesday
0.008418
SYP MYR
118.79
MYR SYP
14/5/2020
Thursday
0.008491
SYP MYR
117.77
MYR SYP
15/5/2020
Friday
0.008440
SYP MYR
118.49
MYR SYP
18/5/2020
Monday
0.008515
SYP MYR
117.45
MYR SYP
19/5/2020
Tuesday
0.008400
SYP MYR
119.05
MYR SYP
20/5/2020
Wednesday
0.008490
SYP MYR
117.79
MYR SYP
21/5/2020
Thursday
0.008473
SYP MYR
118.02
MYR SYP
22/5/2020
Friday
0.008535
SYP MYR
117.16
MYR SYP
25/5/2020
Monday
0.008505
SYP MYR
117.58
MYR SYP
26/5/2020
Tuesday
0.008458
SYP MYR
118.23
MYR SYP
27/5/2020
Wednesday
0.008457
SYP MYR
118.24
MYR SYP
28/5/2020
Thursday
0.008481
SYP MYR
117.90
MYR SYP
29/5/2020
Friday
0.008393
SYP MYR
119.14
MYR SYP
1/6/2020
Monday
0.008489
SYP MYR
117.80
MYR SYP
2/6/2020
Tuesday
0.008369
SYP MYR
119.48
MYR SYP
3/6/2020
Wednesday
0.008308
SYP MYR
120.37
MYR SYP
4/6/2020
Thursday
0.008306
SYP MYR
120.39
MYR SYP
5/6/2020
Friday
0.008253
SYP MYR
121.17
MYR SYP
8/6/2020
Monday
0.008342
SYP MYR
119.87
MYR SYP
9/6/2020
Tuesday
0.008317
SYP MYR
120.24
MYR SYP
10/6/2020
Wednesday
0.008279
SYP MYR
120.79
MYR SYP
11/6/2020
Thursday
0.008273
SYP MYR
120.88
MYR SYP
12/6/2020
Friday
0.008315
SYP MYR
120.27
MYR SYP
15/6/2020
Monday
0.008355
SYP MYR
119.68
MYR SYP
16/6/2020
Tuesday
0.008280
SYP MYR
120.78
MYR SYP
17/6/2020
Wednesday
0.008396
SYP MYR
119.10
MYR SYP
18/6/2020
Thursday
0.008343
SYP MYR
119.86
MYR SYP
19/6/2020
Friday
0.008370
SYP MYR
119.48
MYR SYP
22/6/2020
Monday
0.008312
SYP MYR
120.31
MYR SYP
23/6/2020
Tuesday
0.008282
SYP MYR
120.74
MYR SYP
24/6/2020
Wednesday
0.008329
SYP MYR
120.06
MYR SYP
25/6/2020
Thursday
0.008381
SYP MYR
119.31
MYR SYP
26/6/2020
Friday
0.008322
SYP MYR
120.17
MYR SYP
29/6/2020
Monday
0.008329
SYP MYR
120.06
MYR SYP
30/6/2020
Tuesday
0.008409
SYP MYR
118.92
MYR SYP
1/7/2020
Wednesday
0.008358
SYP MYR
119.64
MYR SYP
2/7/2020
Thursday
0.008300
SYP MYR
120.49
MYR SYP
3/7/2020
Friday
0.008389
SYP MYR
119.20
MYR SYP
6/7/2020
Monday
0.008312
SYP MYR
120.30
MYR SYP
7/7/2020
Tuesday
0.008350
SYP MYR
119.76
MYR SYP
8/7/2020
Wednesday
0.008337
SYP MYR
119.94
MYR SYP
9/7/2020
Thursday
0.008294
SYP MYR
120.57
MYR SYP
10/7/2020
Friday
0.008330
SYP MYR
120.05
MYR SYP
13/7/2020
Monday
0.008294
SYP MYR
120.57
MYR SYP
14/7/2020
Tuesday
0.008295
SYP MYR
120.56
MYR SYP
15/7/2020
Wednesday
0.008282
SYP MYR
120.75
MYR SYP
16/7/2020
Thursday
0.008348
SYP MYR
119.79
MYR SYP
17/7/2020
Friday
0.008310
SYP MYR
120.34
MYR SYP
20/7/2020
Monday
0.008284
SYP MYR
120.72
MYR SYP
21/7/2020
Tuesday
0.008299
SYP MYR
120.50
MYR SYP
22/7/2020
Wednesday
0.008211
SYP MYR
121.79
MYR SYP
23/7/2020
Thursday
0.008276
SYP MYR
120.82
MYR SYP
24/7/2020
Friday
0.008301
SYP MYR
120.47
MYR SYP
27/7/2020
Monday
0.008231
SYP MYR
121.48
MYR SYP
28/7/2020
Tuesday
0.008297
SYP MYR
120.52
MYR SYP
29/7/2020
Wednesday
0.008297
SYP MYR
120.53
MYR SYP
30/7/2020
Thursday
0.008289
SYP MYR
120.64
MYR SYP
31/7/2020
Friday
0.008203
SYP MYR
121.91
MYR SYP
3/8/2020
Monday
0.008359
SYP MYR
119.63
MYR SYP
4/8/2020
Tuesday
0.008196
SYP MYR
122.01
MYR SYP
5/8/2020
Wednesday
0.008178
SYP MYR
122.28
MYR SYP
6/8/2020
Thursday
0.008171
SYP MYR
122.38
MYR SYP
7/8/2020
Friday
0.008201
SYP MYR
121.93
MYR SYP
10/8/2020
Monday
0.008230
SYP MYR
121.51
MYR SYP
11/8/2020
Tuesday
0.008163
SYP MYR
122.51
MYR SYP
12/8/2020
Wednesday
0.008203
SYP MYR
121.90
MYR SYP
13/8/2020
Thursday
0.008158
SYP MYR
122.58
MYR SYP
14/8/2020
Friday
0.008219
SYP MYR
121.67
MYR SYP
17/8/2020
Monday
0.008184
SYP MYR
122.19
MYR SYP
18/8/2020
Tuesday
0.008155
SYP MYR
122.63
MYR SYP
19/8/2020
Wednesday
0.008142
SYP MYR
122.82
MYR SYP
20/8/2020
Thursday
0.008220
SYP MYR
121.65
MYR SYP
21/8/2020
Friday
0.008187
SYP MYR
122.15
MYR SYP
24/8/2020
Monday
0.008145
SYP MYR
122.77
MYR SYP
25/8/2020
Tuesday
0.008167
SYP MYR
122.45
MYR SYP
26/8/2020
Wednesday
0.008161
SYP MYR
122.54
MYR SYP
27/8/2020
Thursday
0.008151
SYP MYR
122.69
MYR SYP
28/8/2020
Friday
0.008098
SYP MYR
123.48
MYR SYP
31/8/2020
Monday
0.008129
SYP MYR
123.02
MYR SYP
1/9/2020
Tuesday
0.008100
SYP MYR
123.46
MYR SYP
2/9/2020
Wednesday
0.008185
SYP MYR
122.17
MYR SYP
3/9/2020
Thursday
0.008134
SYP MYR
122.94
MYR SYP
4/9/2020
Friday
0.008085
SYP MYR
123.69
MYR SYP
7/9/2020
Monday
0.008141
SYP MYR
122.84
MYR SYP
8/9/2020
Tuesday
0.008149
SYP MYR
122.72
MYR SYP
9/9/2020
Wednesday
0.008176
SYP MYR
122.31
MYR SYP
10/9/2020
Thursday
0.008102
SYP MYR
123.42
MYR SYP
11/9/2020
Friday
0.008131
SYP MYR
122.99
MYR SYP
14/9/2020
Monday
0.008124
SYP MYR
123.08
MYR SYP
15/9/2020
Tuesday
0.008102
SYP MYR
123.42
MYR SYP
16/9/2020
Wednesday
0.008089
SYP MYR
123.62
MYR SYP
17/9/2020
Thursday
0.008131
SYP MYR
122.99
MYR SYP
18/9/2020
Friday
0.008059
SYP MYR
124.08
MYR SYP
21/9/2020
Monday
0.008083
SYP MYR
123.72
MYR SYP
22/9/2020
Tuesday
0.008075
SYP MYR
123.84
MYR SYP
23/9/2020
Wednesday
0.008110
SYP MYR
123.30
MYR SYP
24/9/2020
Thursday
0.008162
SYP MYR
122.53
MYR SYP
25/9/2020
Friday
0.008140
SYP MYR
122.85
MYR SYP
28/9/2020
Monday
0.008125
SYP MYR
123.08
MYR SYP
29/9/2020
Tuesday
0.008133
SYP MYR
122.96
MYR SYP
30/9/2020
Wednesday
0.008109
SYP MYR
123.32
MYR SYP
1/10/2020
Thursday
0.008089
SYP MYR
123.63
MYR SYP
2/10/2020
Friday
0.008120
SYP MYR
123.16
MYR SYP
5/10/2020
Monday
0.008107
SYP MYR
123.35
MYR SYP
6/10/2020
Tuesday
0.008094
SYP MYR
123.55
MYR SYP
7/10/2020
Wednesday
0.008124
SYP MYR
123.10
MYR SYP
8/10/2020
Thursday
0.008121
SYP MYR
123.13
MYR SYP
9/10/2020
Friday
0.008081
SYP MYR
123.75
MYR SYP
12/10/2020
Monday
0.008080
SYP MYR
123.76
MYR SYP
13/10/2020
Tuesday
0.008095
SYP MYR
123.53
MYR SYP
14/10/2020
Wednesday
0.008119
SYP MYR
123.17
MYR SYP
15/10/2020
Thursday
0.008102
SYP MYR
123.43
MYR SYP
16/10/2020
Friday
0.008101
SYP MYR
123.44
MYR SYP
19/10/2020
Monday
0.008061
SYP MYR
124.06
MYR SYP
20/10/2020
Tuesday
0.008052
SYP MYR
124.20
MYR SYP
21/10/2020
Wednesday
0.008080
SYP MYR
123.76
MYR SYP
22/10/2020
Thursday
0.008109
SYP MYR
123.32
MYR SYP
23/10/2020
Friday
0.008071
SYP MYR
123.89
MYR SYP
26/10/2020
Monday
0.008129
SYP MYR
123.02
MYR SYP
27/10/2020
Tuesday
0.008133
SYP MYR
122.95
MYR SYP
28/10/2020
Wednesday
0.008180
SYP MYR
122.25
MYR SYP
29/10/2020
Thursday
0.008117
SYP MYR
123.20
MYR SYP
30/10/2020
Friday
0.008134
SYP MYR
122.94
MYR SYP
2/11/2020
Monday
0.008127
SYP MYR
123.05
MYR SYP
3/11/2020
Tuesday
0.008082
SYP MYR
123.73
MYR SYP
4/11/2020
Wednesday
0.008132
SYP MYR
122.97
MYR SYP
5/11/2020
Thursday
0.008066
SYP MYR
123.98
MYR SYP
6/11/2020
Friday
0.008050
SYP MYR
124.22
MYR SYP
9/11/2020
Monday
0.008050
SYP MYR
124.22
MYR SYP
10/11/2020
Tuesday
0.008072
SYP MYR
123.89
MYR SYP
11/11/2020
Wednesday
0.008046
SYP MYR
124.28
MYR SYP
12/11/2020
Thursday
0.008019
SYP MYR
124.71
MYR SYP
13/11/2020
Friday
0.008041
SYP MYR
124.37
MYR SYP
16/11/2020
Monday
0.008020
SYP MYR
124.69
MYR SYP
17/11/2020
Tuesday
0.007997
SYP MYR
125.05
MYR SYP
18/11/2020
Wednesday
0.007999
SYP MYR
125.02
MYR SYP
19/11/2020
Thursday
0.008001
SYP MYR
124.98
MYR SYP
20/11/2020
Friday
0.007980
SYP MYR
125.32
MYR SYP
23/11/2020
Monday
0.007974
SYP MYR
125.40
MYR SYP
24/11/2020
Tuesday
0.007984
SYP MYR
125.25
MYR SYP
25/11/2020
Wednesday
0.007951
SYP MYR
125.77
MYR SYP
26/11/2020
Thursday
0.007950
SYP MYR
125.78
MYR SYP
27/11/2020
Friday
0.007916
SYP MYR
126.33
MYR SYP
30/11/2020
Monday
0.007894
SYP MYR
126.68
MYR SYP
1/12/2020
Tuesday
0.007950
SYP MYR
125.78
MYR SYP
2/12/2020
Wednesday
0.007895
SYP MYR
126.66
MYR SYP
3/12/2020
Thursday
0.007912
SYP MYR
126.40
MYR SYP
4/12/2020
Friday
0.007921
SYP MYR
126.25
MYR SYP
7/12/2020
Monday
0.007970
SYP MYR
125.47
MYR SYP
8/12/2020
Tuesday
0.007935
SYP MYR
126.02
MYR SYP
9/12/2020
Wednesday
0.007930
SYP MYR
126.11
MYR SYP
10/12/2020
Thursday
0.007930
SYP MYR
126.11
MYR SYP
11/12/2020
Friday
0.007894
SYP MYR
126.68
MYR SYP
14/12/2020
Monday
0.007876
SYP MYR
126.96
MYR SYP
15/12/2020
Tuesday
0.007903
SYP MYR
126.54
MYR SYP
16/12/2020
Wednesday
0.007879
SYP MYR
126.92
MYR SYP
17/12/2020
Thursday
0.007879
SYP MYR
126.92
MYR SYP
18/12/2020
Friday
0.007864
SYP MYR
127.16
MYR SYP
21/12/2020
Monday
0.007955
SYP MYR
125.70
MYR SYP
22/12/2020
Tuesday
0.007860
SYP MYR
127.23
MYR SYP
23/12/2020
Wednesday
0.007955
SYP MYR
125.71
MYR SYP
24/12/2020
Thursday
0.007923
SYP MYR
126.22
MYR SYP
25/12/2020
Friday
0.007927
SYP MYR
126.15
MYR SYP
28/12/2020
Monday
0.007886
SYP MYR
126.81
MYR SYP
29/12/2020
Tuesday
0.007861
SYP MYR
127.21
MYR SYP
30/12/2020
Wednesday
0.007884
SYP MYR
126.83
MYR SYP
31/12/2020
Thursday
0.007865
SYP MYR
127.14
MYR SYP