Home / Syrian Pound / 2019 Rates

2019 Rates for the Syrian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit in 2019. The chart shows the value of 1 Syrian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Syrian Pounds .
min = 0.007871 (21/3/2019) avg = 0.008042 max = 0.008210 (28/8/2019)

Rate Detail

The table below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.008024
SYP MYR
124.62
MYR SYP
2/1/2019
Wednesday
0.008031
SYP MYR
124.52
MYR SYP
3/1/2019
Thursday
0.008043
SYP MYR
124.34
MYR SYP
4/1/2019
Friday
0.008026
SYP MYR
124.59
MYR SYP
7/1/2019
Monday
0.007998
SYP MYR
125.03
MYR SYP
8/1/2019
Tuesday
0.007990
SYP MYR
125.15
MYR SYP
9/1/2019
Wednesday
0.007982
SYP MYR
125.28
MYR SYP
10/1/2019
Thursday
0.007955
SYP MYR
125.70
MYR SYP
11/1/2019
Friday
0.007947
SYP MYR
125.84
MYR SYP
14/1/2019
Monday
0.007962
SYP MYR
125.60
MYR SYP
15/1/2019
Tuesday
0.007965
SYP MYR
125.54
MYR SYP
16/1/2019
Wednesday
0.007981
SYP MYR
125.30
MYR SYP
17/1/2019
Thursday
0.007987
SYP MYR
125.21
MYR SYP
18/1/2019
Friday
0.007991
SYP MYR
125.15
MYR SYP
21/1/2019
Monday
0.007985
SYP MYR
125.23
MYR SYP
22/1/2019
Tuesday
0.008029
SYP MYR
124.55
MYR SYP
23/1/2019
Wednesday
0.008032
SYP MYR
124.51
MYR SYP
24/1/2019
Thursday
0.008044
SYP MYR
124.31
MYR SYP
25/1/2019
Friday
0.008016
SYP MYR
124.75
MYR SYP
28/1/2019
Monday
0.007985
SYP MYR
125.23
MYR SYP
29/1/2019
Tuesday
0.007980
SYP MYR
125.31
MYR SYP
30/1/2019
Wednesday
0.007972
SYP MYR
125.44
MYR SYP
31/1/2019
Thursday
0.007953
SYP MYR
125.73
MYR SYP
1/2/2019
Friday
0.007938
SYP MYR
125.98
MYR SYP
4/2/2019
Monday
0.007946
SYP MYR
125.84
MYR SYP
5/2/2019
Tuesday
0.007929
SYP MYR
126.12
MYR SYP
6/2/2019
Wednesday
0.007938
SYP MYR
125.98
MYR SYP
7/2/2019
Thursday
0.007912
SYP MYR
126.39
MYR SYP
8/2/2019
Friday
0.007901
SYP MYR
126.56
MYR SYP
11/2/2019
Monday
0.007904
SYP MYR
126.52
MYR SYP
12/2/2019
Tuesday
0.007914
SYP MYR
126.35
MYR SYP
13/2/2019
Wednesday
0.007898
SYP MYR
126.62
MYR SYP
14/2/2019
Thursday
0.007910
SYP MYR
126.43
MYR SYP
15/2/2019
Friday
0.007923
SYP MYR
126.21
MYR SYP
18/2/2019
Monday
0.007920
SYP MYR
126.26
MYR SYP
19/2/2019
Tuesday
0.007928
SYP MYR
126.13
MYR SYP
20/2/2019
Wednesday
0.007900
SYP MYR
126.59
MYR SYP
21/2/2019
Thursday
0.007921
SYP MYR
126.25
MYR SYP
22/2/2019
Friday
0.007916
SYP MYR
126.32
MYR SYP
25/2/2019
Monday
0.007896
SYP MYR
126.65
MYR SYP
26/2/2019
Tuesday
0.007895
SYP MYR
126.66
MYR SYP
27/2/2019
Wednesday
0.007895
SYP MYR
126.65
MYR SYP
28/2/2019
Thursday
0.007902
SYP MYR
126.56
MYR SYP
1/3/2019
Friday
0.007911
SYP MYR
126.40
MYR SYP
4/3/2019
Monday
0.007914
SYP MYR
126.36
MYR SYP
5/3/2019
Tuesday
0.007916
SYP MYR
126.32
MYR SYP
6/3/2019
Wednesday
0.007942
SYP MYR
125.92
MYR SYP
7/3/2019
Thursday
0.007938
SYP MYR
125.98
MYR SYP
8/3/2019
Friday
0.007943
SYP MYR
125.90
MYR SYP
11/3/2019
Monday
0.007938
SYP MYR
125.97
MYR SYP
12/3/2019
Tuesday
0.007934
SYP MYR
126.03
MYR SYP
13/3/2019
Wednesday
0.007941
SYP MYR
125.93
MYR SYP
14/3/2019
Thursday
0.007941
SYP MYR
125.93
MYR SYP
15/3/2019
Friday
0.007936
SYP MYR
126.01
MYR SYP
18/3/2019
Monday
0.007919
SYP MYR
126.28
MYR SYP
19/3/2019
Tuesday
0.007914
SYP MYR
126.36
MYR SYP
20/3/2019
Wednesday
0.007894
SYP MYR
126.68
MYR SYP
21/3/2019
Thursday
0.007871
SYP MYR
127.05
MYR SYP
22/3/2019
Friday
0.007890
SYP MYR
126.74
MYR SYP
25/3/2019
Monday
0.007901
SYP MYR
126.57
MYR SYP
26/3/2019
Tuesday
0.007907
SYP MYR
126.48
MYR SYP
27/3/2019
Wednesday
0.007913
SYP MYR
126.38
MYR SYP
28/3/2019
Thursday
0.007916
SYP MYR
126.32
MYR SYP
29/3/2019
Friday
0.007923
SYP MYR
126.21
MYR SYP
1/4/2019
Monday
0.007922
SYP MYR
126.23
MYR SYP
2/4/2019
Tuesday
0.007929
SYP MYR
126.12
MYR SYP
3/4/2019
Wednesday
0.007923
SYP MYR
126.22
MYR SYP
4/4/2019
Thursday
0.007924
SYP MYR
126.20
MYR SYP
5/4/2019
Friday
0.007943
SYP MYR
125.90
MYR SYP
8/4/2019
Monday
0.007957
SYP MYR
125.67
MYR SYP
9/4/2019
Tuesday
0.007951
SYP MYR
125.77
MYR SYP
10/4/2019
Wednesday
0.007977
SYP MYR
125.35
MYR SYP
11/4/2019
Thursday
0.007992
SYP MYR
125.12
MYR SYP
12/4/2019
Friday
0.007993
SYP MYR
125.11
MYR SYP
15/4/2019
Monday
0.007988
SYP MYR
125.19
MYR SYP
16/4/2019
Tuesday
0.008032
SYP MYR
124.51
MYR SYP
17/4/2019
Wednesday
0.008033
SYP MYR
124.48
MYR SYP
18/4/2019
Thursday
0.008090
SYP MYR
123.60
MYR SYP
19/4/2019
Friday
0.008044
SYP MYR
124.32
MYR SYP
22/4/2019
Monday
0.008034
SYP MYR
124.48
MYR SYP
23/4/2019
Tuesday
0.008015
SYP MYR
124.77
MYR SYP
24/4/2019
Wednesday
0.008014
SYP MYR
124.78
MYR SYP
25/4/2019
Thursday
0.008030
SYP MYR
124.53
MYR SYP
26/4/2019
Friday
0.008031
SYP MYR
124.52
MYR SYP
29/4/2019
Monday
0.008030
SYP MYR
124.54
MYR SYP
30/4/2019
Tuesday
0.008024
SYP MYR
124.63
MYR SYP
1/5/2019
Wednesday
0.008029
SYP MYR
124.55
MYR SYP
2/5/2019
Thursday
0.008030
SYP MYR
124.53
MYR SYP
3/5/2019
Friday
0.008040
SYP MYR
124.38
MYR SYP
6/5/2019
Monday
0.008052
SYP MYR
124.20
MYR SYP
7/5/2019
Tuesday
0.008060
SYP MYR
124.07
MYR SYP
8/5/2019
Wednesday
0.008060
SYP MYR
124.07
MYR SYP
9/5/2019
Thursday
0.008066
SYP MYR
123.98
MYR SYP
10/5/2019
Friday
0.008074
SYP MYR
123.85
MYR SYP
13/5/2019
Monday
0.008097
SYP MYR
123.50
MYR SYP
14/5/2019
Tuesday
0.008098
SYP MYR
123.49
MYR SYP
15/5/2019
Wednesday
0.008110
SYP MYR
123.30
MYR SYP
16/5/2019
Thursday
0.008083
SYP MYR
123.71
MYR SYP
17/5/2019
Friday
0.008112
SYP MYR
123.27
MYR SYP
20/5/2019
Monday
0.008120
SYP MYR
123.15
MYR SYP
21/5/2019
Tuesday
0.008128
SYP MYR
123.02
MYR SYP
22/5/2019
Wednesday
0.008131
SYP MYR
122.98
MYR SYP
23/5/2019
Thursday
0.008146
SYP MYR
122.76
MYR SYP
24/5/2019
Friday
0.008124
SYP MYR
123.09
MYR SYP
27/5/2019
Monday
0.008130
SYP MYR
123.00
MYR SYP
28/5/2019
Tuesday
0.008134
SYP MYR
122.94
MYR SYP
29/5/2019
Wednesday
0.008144
SYP MYR
122.78
MYR SYP
30/5/2019
Thursday
0.008139
SYP MYR
122.87
MYR SYP
31/5/2019
Friday
0.008138
SYP MYR
122.88
MYR SYP
3/6/2019
Monday
0.008116
SYP MYR
123.21
MYR SYP
4/6/2019
Tuesday
0.008103
SYP MYR
123.42
MYR SYP
5/6/2019
Wednesday
0.008062
SYP MYR
124.04
MYR SYP
6/6/2019
Thursday
0.008064
SYP MYR
124.00
MYR SYP
7/6/2019
Friday
0.008077
SYP MYR
123.81
MYR SYP
10/6/2019
Monday
0.008081
SYP MYR
123.75
MYR SYP
11/6/2019
Tuesday
0.008083
SYP MYR
123.72
MYR SYP
12/6/2019
Wednesday
0.008074
SYP MYR
123.85
MYR SYP
13/6/2019
Thursday
0.008095
SYP MYR
123.53
MYR SYP
14/6/2019
Friday
0.008095
SYP MYR
123.53
MYR SYP
17/6/2019
Monday
0.008113
SYP MYR
123.25
MYR SYP
18/6/2019
Tuesday
0.008087
SYP MYR
123.66
MYR SYP
19/6/2019
Wednesday
0.008110
SYP MYR
123.31
MYR SYP
20/6/2019
Thursday
0.008049
SYP MYR
124.23
MYR SYP
21/6/2019
Friday
0.008033
SYP MYR
124.49
MYR SYP
24/6/2019
Monday
0.008044
SYP MYR
124.32
MYR SYP
25/6/2019
Tuesday
0.008038
SYP MYR
124.41
MYR SYP
26/6/2019
Wednesday
0.008015
SYP MYR
124.77
MYR SYP
27/6/2019
Thursday
0.008047
SYP MYR
124.27
MYR SYP
28/6/2019
Friday
0.008055
SYP MYR
124.15
MYR SYP
1/7/2019
Monday
0.008006
SYP MYR
124.91
MYR SYP
3/7/2019
Wednesday
0.008015
SYP MYR
124.76
MYR SYP
4/7/2019
Thursday
0.007998
SYP MYR
125.03
MYR SYP
5/7/2019
Friday
0.007985
SYP MYR
125.23
MYR SYP
8/7/2019
Monday
0.007988
SYP MYR
125.19
MYR SYP
9/7/2019
Tuesday
0.007964
SYP MYR
125.56
MYR SYP
10/7/2019
Wednesday
0.007958
SYP MYR
125.65
MYR SYP
11/7/2019
Thursday
0.007958
SYP MYR
125.66
MYR SYP
12/7/2019
Friday
0.008000
SYP MYR
124.99
MYR SYP
15/7/2019
Monday
0.007970
SYP MYR
125.47
MYR SYP
16/7/2019
Tuesday
0.007976
SYP MYR
125.37
MYR SYP
17/7/2019
Wednesday
0.007989
SYP MYR
125.17
MYR SYP
18/7/2019
Thursday
0.007989
SYP MYR
125.17
MYR SYP
19/7/2019
Friday
0.007990
SYP MYR
125.15
MYR SYP
22/7/2019
Monday
0.007991
SYP MYR
125.14
MYR SYP
23/7/2019
Tuesday
0.007994
SYP MYR
125.09
MYR SYP
24/7/2019
Wednesday
0.008000
SYP MYR
125.01
MYR SYP
25/7/2019
Thursday
0.007985
SYP MYR
125.24
MYR SYP
26/7/2019
Friday
0.007985
SYP MYR
125.24
MYR SYP
29/7/2019
Monday
0.007988
SYP MYR
125.19
MYR SYP
30/7/2019
Tuesday
0.008004
SYP MYR
124.94
MYR SYP
31/7/2019
Wednesday
0.008009
SYP MYR
124.86
MYR SYP
1/8/2019
Thursday
0.007965
SYP MYR
125.55
MYR SYP
2/8/2019
Friday
0.008094
SYP MYR
123.55
MYR SYP
5/8/2019
Monday
0.008128
SYP MYR
123.03
MYR SYP
6/8/2019
Tuesday
0.008113
SYP MYR
123.26
MYR SYP
7/8/2019
Wednesday
0.008160
SYP MYR
122.56
MYR SYP
8/8/2019
Thursday
0.008104
SYP MYR
123.40
MYR SYP
9/8/2019
Friday
0.008118
SYP MYR
123.19
MYR SYP
12/8/2019
Monday
0.008130
SYP MYR
123.00
MYR SYP
13/8/2019
Tuesday
0.008139
SYP MYR
122.86
MYR SYP
14/8/2019
Wednesday
0.008158
SYP MYR
122.58
MYR SYP
15/8/2019
Thursday
0.008158
SYP MYR
122.59
MYR SYP
16/8/2019
Friday
0.008126
SYP MYR
123.05
MYR SYP
19/8/2019
Monday
0.008145
SYP MYR
122.78
MYR SYP
20/8/2019
Tuesday
0.008146
SYP MYR
122.77
MYR SYP
21/8/2019
Wednesday
0.008086
SYP MYR
123.68
MYR SYP
22/8/2019
Thursday
0.008148
SYP MYR
122.72
MYR SYP
23/8/2019
Friday
0.008139
SYP MYR
122.86
MYR SYP
26/8/2019
Monday
0.008148
SYP MYR
122.72
MYR SYP
27/8/2019
Tuesday
0.008142
SYP MYR
122.83
MYR SYP
28/8/2019
Wednesday
0.008210
SYP MYR
121.81
MYR SYP
29/8/2019
Thursday
0.008204
SYP MYR
121.89
MYR SYP
30/8/2019
Friday
0.008161
SYP MYR
122.54
MYR SYP
2/9/2019
Monday
0.008191
SYP MYR
122.09
MYR SYP
3/9/2019
Tuesday
0.008168
SYP MYR
122.43
MYR SYP
4/9/2019
Wednesday
0.008139
SYP MYR
122.86
MYR SYP
5/9/2019
Thursday
0.008137
SYP MYR
122.90
MYR SYP
6/9/2019
Friday
0.008095
SYP MYR
123.53
MYR SYP
9/9/2019
Monday
0.008074
SYP MYR
123.85
MYR SYP
10/9/2019
Tuesday
0.008085
SYP MYR
123.69
MYR SYP
11/9/2019
Wednesday
0.008132
SYP MYR
122.97
MYR SYP
12/9/2019
Thursday
0.008064
SYP MYR
124.01
MYR SYP
13/9/2019
Friday
0.008104
SYP MYR
123.40
MYR SYP
16/9/2019
Monday
0.008094
SYP MYR
123.55
MYR SYP
17/9/2019
Tuesday
0.008145
SYP MYR
122.78
MYR SYP
18/9/2019
Wednesday
0.008104
SYP MYR
123.40
MYR SYP
19/9/2019
Thursday
0.008139
SYP MYR
122.87
MYR SYP
20/9/2019
Friday
0.008080
SYP MYR
123.77
MYR SYP
23/9/2019
Monday
0.008121
SYP MYR
123.13
MYR SYP
24/9/2019
Tuesday
0.008119
SYP MYR
123.16
MYR SYP
25/9/2019
Wednesday
0.008146
SYP MYR
122.76
MYR SYP
26/9/2019
Thursday
0.008166
SYP MYR
122.46
MYR SYP
27/9/2019
Friday
0.008155
SYP MYR
122.62
MYR SYP
30/9/2019
Monday
0.008087
SYP MYR
123.65
MYR SYP
1/10/2019
Tuesday
0.008076
SYP MYR
123.82
MYR SYP
2/10/2019
Wednesday
0.008145
SYP MYR
122.78
MYR SYP
3/10/2019
Thursday
0.008161
SYP MYR
122.53
MYR SYP
4/10/2019
Friday
0.008173
SYP MYR
122.35
MYR SYP
7/10/2019
Monday
0.008192
SYP MYR
122.08
MYR SYP
8/10/2019
Tuesday
0.008197
SYP MYR
121.99
MYR SYP
9/10/2019
Wednesday
0.008148
SYP MYR
122.73
MYR SYP
10/10/2019
Thursday
0.008114
SYP MYR
123.24
MYR SYP
11/10/2019
Friday
0.008136
SYP MYR
122.91
MYR SYP
14/10/2019
Monday
0.008127
SYP MYR
123.05
MYR SYP
15/10/2019
Tuesday
0.008143
SYP MYR
122.80
MYR SYP
16/10/2019
Wednesday
0.008118
SYP MYR
123.18
MYR SYP
17/10/2019
Thursday
0.008109
SYP MYR
123.32
MYR SYP
18/10/2019
Friday
0.008106
SYP MYR
123.37
MYR SYP
21/10/2019
Monday
0.008120
SYP MYR
123.15
MYR SYP
22/10/2019
Tuesday
0.008135
SYP MYR
122.93
MYR SYP
23/10/2019
Wednesday
0.008128
SYP MYR
123.04
MYR SYP
24/10/2019
Thursday
0.008116
SYP MYR
123.21
MYR SYP
25/10/2019
Friday
0.008127
SYP MYR
123.05
MYR SYP
28/10/2019
Monday
0.008143
SYP MYR
122.81
MYR SYP
29/10/2019
Tuesday
0.008143
SYP MYR
122.81
MYR SYP
30/10/2019
Wednesday
0.008091
SYP MYR
123.59
MYR SYP
31/10/2019
Thursday
0.008077
SYP MYR
123.81
MYR SYP
1/11/2019
Friday
0.008118
SYP MYR
123.18
MYR SYP
4/11/2019
Monday
0.008082
SYP MYR
123.73
MYR SYP
5/11/2019
Tuesday
0.008084
SYP MYR
123.70
MYR SYP
6/11/2019
Wednesday
0.008040
SYP MYR
124.38
MYR SYP
7/11/2019
Thursday
0.008031
SYP MYR
124.52
MYR SYP
8/11/2019
Friday
0.008036
SYP MYR
124.44
MYR SYP
11/11/2019
Monday
0.008023
SYP MYR
124.65
MYR SYP
12/11/2019
Tuesday
0.008046
SYP MYR
124.28
MYR SYP
13/11/2019
Wednesday
0.008045
SYP MYR
124.30
MYR SYP
14/11/2019
Thursday
0.008070
SYP MYR
123.91
MYR SYP
15/11/2019
Friday
0.008045
SYP MYR
124.29
MYR SYP
18/11/2019
Monday
0.008042
SYP MYR
124.34
MYR SYP
19/11/2019
Tuesday
0.008065
SYP MYR
124.00
MYR SYP
20/11/2019
Wednesday
0.008082
SYP MYR
123.73
MYR SYP
21/11/2019
Thursday
0.008070
SYP MYR
123.91
MYR SYP
22/11/2019
Friday
0.008114
SYP MYR
123.25
MYR SYP
25/11/2019
Monday
0.008139
SYP MYR
122.86
MYR SYP
26/11/2019
Tuesday
0.008112
SYP MYR
123.27
MYR SYP
27/11/2019
Wednesday
0.008130
SYP MYR
123.00
MYR SYP
28/11/2019
Thursday
0.008097
SYP MYR
123.50
MYR SYP
29/11/2019
Friday
0.008101
SYP MYR
123.44
MYR SYP
2/12/2019
Monday
0.008096
SYP MYR
123.52
MYR SYP
3/12/2019
Tuesday
0.008070
SYP MYR
123.91
MYR SYP
4/12/2019
Wednesday
0.008106
SYP MYR
123.37
MYR SYP
5/12/2019
Thursday
0.008098
SYP MYR
123.49
MYR SYP
6/12/2019
Friday
0.008090
SYP MYR
123.61
MYR SYP
9/12/2019
Monday
0.008098
SYP MYR
123.48
MYR SYP
10/12/2019
Tuesday
0.008078
SYP MYR
123.79
MYR SYP
11/12/2019
Wednesday
0.008086
SYP MYR
123.67
MYR SYP
12/12/2019
Thursday
0.008053
SYP MYR
124.18
MYR SYP
13/12/2019
Friday
0.008044
SYP MYR
124.32
MYR SYP
16/12/2019
Monday
0.008055
SYP MYR
124.15
MYR SYP
17/12/2019
Tuesday
0.008040
SYP MYR
124.38
MYR SYP
18/12/2019
Wednesday
0.008063
SYP MYR
124.02
MYR SYP
19/12/2019
Thursday
0.008032
SYP MYR
124.51
MYR SYP
20/12/2019
Friday
0.008049
SYP MYR
124.24
MYR SYP
23/12/2019
Monday
0.008049
SYP MYR
124.24
MYR SYP
24/12/2019
Tuesday
0.008051
SYP MYR
124.21
MYR SYP
25/12/2019
Wednesday
0.008014
SYP MYR
124.78
MYR SYP
26/12/2019
Thursday
0.008024
SYP MYR
124.63
MYR SYP
27/12/2019
Friday
0.007983
SYP MYR
125.27
MYR SYP
30/12/2019
Monday
0.007983
SYP MYR
125.27
MYR SYP
31/12/2019
Tuesday
0.007957
SYP MYR
125.68
MYR SYP