2021 Rates for the Syrian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit in 2021. The chart shows the value of 1 Syrian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Syrian Pounds .
min = 0.001661 (31/12/2021) avg = 0.004224 max = 0.008049 (19/3/2021)

Rate Detail

The table below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit for 2021.
Friday
0.007911
SYP MYR
126.41
MYR SYP
Monday
0.007829
SYP MYR
127.74
MYR SYP
Tuesday
0.007822
SYP MYR
127.84
MYR SYP
Wednesday
0.007799
SYP MYR
128.22
MYR SYP
Thursday
0.007871
SYP MYR
127.04
MYR SYP
Friday
0.007884
SYP MYR
126.83
MYR SYP
Monday
0.007921
SYP MYR
126.24
MYR SYP
Tuesday
0.007910
SYP MYR
126.42
MYR SYP
Wednesday
0.007892
SYP MYR
126.72
MYR SYP
Thursday
0.007884
SYP MYR
126.84
MYR SYP
Friday
0.007878
SYP MYR
126.94
MYR SYP
Monday
0.007909
SYP MYR
126.44
MYR SYP
Tuesday
0.007861
SYP MYR
127.21
MYR SYP
Wednesday
0.007903
SYP MYR
126.54
MYR SYP
Thursday
0.007868
SYP MYR
127.10
MYR SYP
Friday
0.007838
SYP MYR
127.59
MYR SYP
Monday
0.007906
SYP MYR
126.48
MYR SYP
Tuesday
0.007906
SYP MYR
126.48
MYR SYP
Wednesday
0.007902
SYP MYR
126.55
MYR SYP
Thursday
0.007895
SYP MYR
126.66
MYR SYP
Friday
0.007879
SYP MYR
126.92
MYR SYP
Monday
0.007919
SYP MYR
126.28
MYR SYP
Tuesday
0.007914
SYP MYR
126.37
MYR SYP
Wednesday
0.007894
SYP MYR
126.67
MYR SYP
Thursday
0.007917
SYP MYR
126.31
MYR SYP
Friday
0.007921
SYP MYR
126.24
MYR SYP
Monday
0.007909
SYP MYR
126.45
MYR SYP
Tuesday
0.007876
SYP MYR
126.96
MYR SYP
Wednesday
0.007880
SYP MYR
126.90
MYR SYP
Thursday
0.007884
SYP MYR
126.84
MYR SYP
Friday
0.007895
SYP MYR
126.66
MYR SYP
Monday
0.007866
SYP MYR
127.13
MYR SYP
Tuesday
0.007848
SYP MYR
127.43
MYR SYP
Wednesday
0.007928
SYP MYR
126.14
MYR SYP
Thursday
0.007875
SYP MYR
126.98
MYR SYP
Friday
0.007843
SYP MYR
127.51
MYR SYP
Monday
0.007887
SYP MYR
126.80
MYR SYP
Tuesday
0.007873
SYP MYR
127.01
MYR SYP
Wednesday
0.007884
SYP MYR
126.84
MYR SYP
Thursday
0.007846
SYP MYR
127.45
MYR SYP
Friday
0.007946
SYP MYR
125.85
MYR SYP
Monday
0.007943
SYP MYR
125.90
MYR SYP
Tuesday
0.007931
SYP MYR
126.08
MYR SYP
Wednesday
0.007873
SYP MYR
127.01
MYR SYP
Thursday
0.007912
SYP MYR
126.39
MYR SYP
Friday
0.007979
SYP MYR
125.33
MYR SYP
Monday
0.007983
SYP MYR
125.27
MYR SYP
Tuesday
0.007985
SYP MYR
125.24
MYR SYP
Wednesday
0.008037
SYP MYR
124.43
MYR SYP
Thursday
0.007999
SYP MYR
125.02
MYR SYP
Friday
0.008044
SYP MYR
124.31
MYR SYP
Monday
0.008023
SYP MYR
124.65
MYR SYP
Tuesday
0.008005
SYP MYR
124.91
MYR SYP
Wednesday
0.008045
SYP MYR
124.30
MYR SYP
Thursday
0.008008
SYP MYR
124.88
MYR SYP
Friday
0.008049
SYP MYR
124.24
MYR SYP
Monday
0.008006
SYP MYR
124.90
MYR SYP
Tuesday
0.003282
SYP MYR
304.70
MYR SYP
Wednesday
0.003292
SYP MYR
303.78
MYR SYP
Thursday
0.003290
SYP MYR
303.91
MYR SYP
Friday
0.003303
SYP MYR
302.73
MYR SYP
Monday
0.003295
SYP MYR
303.45
MYR SYP
Tuesday
0.003301
SYP MYR
302.94
MYR SYP
Wednesday
0.003301
SYP MYR
302.94
MYR SYP
Thursday
0.003294
SYP MYR
303.57
MYR SYP
Friday
0.003285
SYP MYR
304.43
MYR SYP
Monday
0.003295
SYP MYR
303.46
MYR SYP
Tuesday
0.003276
SYP MYR
305.28
MYR SYP
Wednesday
0.003262
SYP MYR
306.58
MYR SYP
Thursday
0.003292
SYP MYR
303.76
MYR SYP
Friday
0.003283
SYP MYR
304.60
MYR SYP
Monday
0.003279
SYP MYR
304.95
MYR SYP
Tuesday
0.003292
SYP MYR
303.79
MYR SYP
Wednesday
0.003270
SYP MYR
305.82
MYR SYP
Thursday
0.003277
SYP MYR
305.14
MYR SYP
Friday
0.003275
SYP MYR
305.32
MYR SYP
Monday
0.003269
SYP MYR
305.90
MYR SYP
Tuesday
0.003276
SYP MYR
305.22
MYR SYP
Wednesday
0.003284
SYP MYR
304.54
MYR SYP
Thursday
0.003267
SYP MYR
306.07
MYR SYP
Friday
0.003269
SYP MYR
305.87
MYR SYP
Monday
0.003258
SYP MYR
306.97
MYR SYP
Tuesday
0.003265
SYP MYR
306.30
MYR SYP
Wednesday
0.003261
SYP MYR
306.63
MYR SYP
Thursday
0.003248
SYP MYR
307.84
MYR SYP
Friday
0.003270
SYP MYR
305.80
MYR SYP
Monday
0.003265
SYP MYR
306.30
MYR SYP
Tuesday
0.003276
SYP MYR
305.28
MYR SYP
Wednesday
0.003277
SYP MYR
305.15
MYR SYP
Thursday
0.003265
SYP MYR
306.26
MYR SYP
Friday
0.003266
SYP MYR
306.17
MYR SYP
Monday
0.003243
SYP MYR
308.31
MYR SYP
Tuesday
0.003268
SYP MYR
306.00
MYR SYP
Wednesday
0.003283
SYP MYR
304.62
MYR SYP
Thursday
0.003297
SYP MYR
303.32
MYR SYP
Friday
0.003270
SYP MYR
305.80
MYR SYP
Monday
0.003267
SYP MYR
306.10
MYR SYP
Tuesday
0.003273
SYP MYR
305.58
MYR SYP
Wednesday
0.003280
SYP MYR
304.84
MYR SYP
Thursday
0.003296
SYP MYR
303.42
MYR SYP
Friday
0.003288
SYP MYR
304.14
MYR SYP
Monday
0.003294
SYP MYR
303.63
MYR SYP
Tuesday
0.003286
SYP MYR
304.31
MYR SYP
Wednesday
0.003296
SYP MYR
303.36
MYR SYP
Thursday
0.003303
SYP MYR
302.73
MYR SYP
Friday
0.003297
SYP MYR
303.28
MYR SYP
Monday
0.003285
SYP MYR
304.44
MYR SYP
Tuesday
0.003270
SYP MYR
305.81
MYR SYP
Wednesday
0.003294
SYP MYR
303.56
MYR SYP
Thursday
0.003276
SYP MYR
305.20
MYR SYP
Friday
0.003298
SYP MYR
303.19
MYR SYP
Monday
0.003270
SYP MYR
305.83
MYR SYP
Tuesday
0.003277
SYP MYR
305.12
MYR SYP
Wednesday
0.003273
SYP MYR
305.57
MYR SYP
Thursday
0.003282
SYP MYR
304.72
MYR SYP
Friday
0.003280
SYP MYR
304.83
MYR SYP
Monday
0.003275
SYP MYR
305.39
MYR SYP
Tuesday
0.003271
SYP MYR
305.70
MYR SYP
Wednesday
0.003272
SYP MYR
305.61
MYR SYP
Thursday
0.003320
SYP MYR
301.18
MYR SYP
Friday
0.003295
SYP MYR
303.48
MYR SYP
Monday
0.003296
SYP MYR
303.37
MYR SYP
Tuesday
0.003299
SYP MYR
303.17
MYR SYP
Wednesday
0.003296
SYP MYR
303.42
MYR SYP
Thursday
0.003308
SYP MYR
302.31
MYR SYP
Friday
0.003308
SYP MYR
302.26
MYR SYP
Monday
0.003305
SYP MYR
302.55
MYR SYP
Tuesday
0.003306
SYP MYR
302.47
MYR SYP
Wednesday
0.003306
SYP MYR
302.44
MYR SYP
Thursday
0.003311
SYP MYR
302.00
MYR SYP
Friday
0.003319
SYP MYR
301.32
MYR SYP
Monday
0.003297
SYP MYR
303.34
MYR SYP
Tuesday
0.003313
SYP MYR
301.81
MYR SYP
Wednesday
0.003307
SYP MYR
302.41
MYR SYP
Thursday
0.003304
SYP MYR
302.69
MYR SYP
Friday
0.003319
SYP MYR
301.32
MYR SYP
Monday
0.003333
SYP MYR
300.04
MYR SYP
Tuesday
0.003330
SYP MYR
300.26
MYR SYP
Wednesday
0.003349
SYP MYR
298.60
MYR SYP
Thursday
0.003331
SYP MYR
300.19
MYR SYP
Friday
0.003343
SYP MYR
299.17
MYR SYP
Monday
0.003356
SYP MYR
298.00
MYR SYP
Tuesday
0.003356
SYP MYR
297.96
MYR SYP
Wednesday
0.003362
SYP MYR
297.47
MYR SYP
Thursday
0.003362
SYP MYR
297.46
MYR SYP
Friday
0.003365
SYP MYR
297.14
MYR SYP
Monday
0.003353
SYP MYR
298.27
MYR SYP
Tuesday
0.003367
SYP MYR
297.03
MYR SYP
Wednesday
0.003360
SYP MYR
297.61
MYR SYP
Thursday
0.003348
SYP MYR
298.69
MYR SYP
Friday
0.003363
SYP MYR
297.33
MYR SYP
Monday
0.003359
SYP MYR
297.71
MYR SYP
Tuesday
0.003362
SYP MYR
297.46
MYR SYP
Wednesday
0.003365
SYP MYR
297.16
MYR SYP
Thursday
0.003362
SYP MYR
297.46
MYR SYP
Friday
0.003364
SYP MYR
297.24
MYR SYP
Monday
0.003368
SYP MYR
296.87
MYR SYP
Tuesday
0.003371
SYP MYR
296.64
MYR SYP
Wednesday
0.003367
SYP MYR
297.01
MYR SYP
Thursday
0.003366
SYP MYR
297.08
MYR SYP
Friday
0.003362
SYP MYR
297.41
MYR SYP
Monday
0.003360
SYP MYR
297.61
MYR SYP
Tuesday
0.003374
SYP MYR
296.40
MYR SYP
Wednesday
0.003384
SYP MYR
295.48
MYR SYP
Thursday
0.003376
SYP MYR
296.25
MYR SYP
Friday
0.003375
SYP MYR
296.26
MYR SYP
Monday
0.003359
SYP MYR
297.73
MYR SYP
Tuesday
0.003359
SYP MYR
297.75
MYR SYP
Wednesday
0.003350
SYP MYR
298.48
MYR SYP
Thursday
0.003336
SYP MYR
299.74
MYR SYP
Friday
0.003341
SYP MYR
299.30
MYR SYP
Monday
0.003320
SYP MYR
301.18
MYR SYP
Tuesday
0.003297
SYP MYR
303.28
MYR SYP
Wednesday
0.003310
SYP MYR
302.11
MYR SYP
Thursday
0.003294
SYP MYR
303.59
MYR SYP
Friday
0.003302
SYP MYR
302.83
MYR SYP
Monday
0.003299
SYP MYR
303.13
MYR SYP
Tuesday
0.003298
SYP MYR
303.20
MYR SYP
Wednesday
0.003320
SYP MYR
301.23
MYR SYP
Thursday
0.003299
SYP MYR
303.13
MYR SYP
Friday
0.003298
SYP MYR
303.25
MYR SYP
Monday
0.003301
SYP MYR
302.90
MYR SYP
Tuesday
0.003292
SYP MYR
303.80
MYR SYP
Wednesday
0.003304
SYP MYR
302.71
MYR SYP
Thursday
0.003323
SYP MYR
300.90
MYR SYP
Friday
0.003303
SYP MYR
302.71
MYR SYP
Monday
0.003337
SYP MYR
299.65
MYR SYP
Tuesday
0.003327
SYP MYR
300.55
MYR SYP
Wednesday
0.003328
SYP MYR
300.44
MYR SYP
Thursday
0.003338
SYP MYR
299.57
MYR SYP
Friday
0.003321
SYP MYR
301.14
MYR SYP
Monday
0.003342
SYP MYR
299.24
MYR SYP
Tuesday
0.003339
SYP MYR
299.47
MYR SYP
Wednesday
0.003332
SYP MYR
300.10
MYR SYP
Thursday
0.003353
SYP MYR
298.25
MYR SYP
Friday
0.003326
SYP MYR
300.66
MYR SYP
Monday
0.003314
SYP MYR
301.78
MYR SYP
Tuesday
0.003326
SYP MYR
300.67
MYR SYP
Wednesday
0.003340
SYP MYR
299.41
MYR SYP
Thursday
0.003321
SYP MYR
301.08
MYR SYP
Friday
0.003326
SYP MYR
300.69
MYR SYP
Monday
0.003322
SYP MYR
301.05
MYR SYP
Tuesday
0.003320
SYP MYR
301.24
MYR SYP
Wednesday
0.003309
SYP MYR
302.17
MYR SYP
Thursday
0.003297
SYP MYR
303.34
MYR SYP
Friday
0.003307
SYP MYR
302.43
MYR SYP
Monday
0.003314
SYP MYR
301.72
MYR SYP
Tuesday
0.003298
SYP MYR
303.24
MYR SYP
Wednesday
0.003329
SYP MYR
300.41
MYR SYP
Thursday
0.003309
SYP MYR
302.20
MYR SYP
Friday
0.003307
SYP MYR
302.36
MYR SYP
Monday
0.003306
SYP MYR
302.46
MYR SYP
Tuesday
0.003305
SYP MYR
302.61
MYR SYP
Wednesday
0.003308
SYP MYR
302.28
MYR SYP
Thursday
0.003302
SYP MYR
302.82
MYR SYP
Friday
0.003288
SYP MYR
304.15
MYR SYP
Monday
0.003318
SYP MYR
301.40
MYR SYP
Tuesday
0.003296
SYP MYR
303.42
MYR SYP
Wednesday
0.003304
SYP MYR
302.62
MYR SYP
Thursday
0.003316
SYP MYR
301.54
MYR SYP
Friday
0.003310
SYP MYR
302.13
MYR SYP
Monday
0.003301
SYP MYR
302.92
MYR SYP
Tuesday
0.003299
SYP MYR
303.15
MYR SYP
Wednesday
0.003301
SYP MYR
302.97
MYR SYP
Thursday
0.003326
SYP MYR
300.62
MYR SYP
Friday
0.003325
SYP MYR
300.80
MYR SYP
Monday
0.003314
SYP MYR
301.72
MYR SYP
Tuesday
0.003338
SYP MYR
299.57
MYR SYP
Wednesday
0.003332
SYP MYR
300.12
MYR SYP
Thursday
0.003322
SYP MYR
301.03
MYR SYP
Friday
0.003339
SYP MYR
299.50
MYR SYP
Monday
0.003331
SYP MYR
300.24
MYR SYP
Tuesday
0.003335
SYP MYR
299.83
MYR SYP
Wednesday
0.003350
SYP MYR
298.48
MYR SYP
Thursday
0.003349
SYP MYR
298.61
MYR SYP
Friday
0.003351
SYP MYR
298.45
MYR SYP
Monday
0.003370
SYP MYR
296.70
MYR SYP
Tuesday
0.003350
SYP MYR
298.52
MYR SYP
Wednesday
0.003351
SYP MYR
298.44
MYR SYP
Thursday
0.003355
SYP MYR
298.02
MYR SYP
Friday
0.003377
SYP MYR
296.14
MYR SYP
Monday
0.003369
SYP MYR
296.84
MYR SYP
Tuesday
0.003374
SYP MYR
296.38
MYR SYP
Wednesday
0.003362
SYP MYR
297.44
MYR SYP
Thursday
0.003348
SYP MYR
298.65
MYR SYP
Friday
0.003369
SYP MYR
296.80
MYR SYP
Monday
0.001677
SYP MYR
596.38
MYR SYP
Tuesday
0.001677
SYP MYR
596.41
MYR SYP
Wednesday
0.001691
SYP MYR
591.39
MYR SYP
Thursday
0.001678
SYP MYR
595.86
MYR SYP
Friday
0.001669
SYP MYR
599.18
MYR SYP
Monday
0.001688
SYP MYR
592.39
MYR SYP
Tuesday
0.001679
SYP MYR
595.64
MYR SYP
Wednesday
0.001673
SYP MYR
597.60
MYR SYP
Thursday
0.001673
SYP MYR
597.63
MYR SYP
Friday
0.001669
SYP MYR
599.10
MYR SYP
Monday
0.001671
SYP MYR
598.50
MYR SYP
Tuesday
0.001662
SYP MYR
601.52
MYR SYP
Wednesday
0.001671
SYP MYR
598.54
MYR SYP
Thursday
0.001663
SYP MYR
601.17
MYR SYP
Friday
0.001661
SYP MYR
601.93
MYR SYP