2022 Rates for the Syrian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit in 2022. The chart shows the value of 1 Syrian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Syrian Pounds .
min = 0.001638 (4/2/2022) avg = 0.001752 max = 0.001890 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit for 2022.
Monday
0.001653
SYP MYR
604.90
MYR SYP
Tuesday
0.001669
SYP MYR
599.24
MYR SYP
Wednesday
0.001661
SYP MYR
602.06
MYR SYP
Thursday
0.001671
SYP MYR
598.62
MYR SYP
Friday
0.001678
SYP MYR
596.08
MYR SYP
Monday
0.001671
SYP MYR
598.53
MYR SYP
Tuesday
0.001670
SYP MYR
598.81
MYR SYP
Wednesday
0.001665
SYP MYR
600.57
MYR SYP
Thursday
0.001652
SYP MYR
605.38
MYR SYP
Friday
0.001663
SYP MYR
601.29
MYR SYP
Monday
0.001667
SYP MYR
599.76
MYR SYP
Tuesday
0.001669
SYP MYR
599.27
MYR SYP
Wednesday
0.001671
SYP MYR
598.38
MYR SYP
Thursday
0.001668
SYP MYR
599.44
MYR SYP
Friday
0.001667
SYP MYR
599.77
MYR SYP
Monday
0.001668
SYP MYR
599.50
MYR SYP
Tuesday
0.001671
SYP MYR
598.44
MYR SYP
Wednesday
0.001666
SYP MYR
600.17
MYR SYP
Thursday
0.001681
SYP MYR
594.91
MYR SYP
Friday
0.001675
SYP MYR
597.09
MYR SYP
Monday
0.001662
SYP MYR
601.79
MYR SYP
Tuesday
0.001651
SYP MYR
605.59
MYR SYP
Wednesday
0.001663
SYP MYR
601.16
MYR SYP
Thursday
0.001672
SYP MYR
598.17
MYR SYP
Friday
0.001638
SYP MYR
610.62
MYR SYP
Monday
0.001672
SYP MYR
598.18
MYR SYP
Tuesday
0.001672
SYP MYR
598.05
MYR SYP
Wednesday
0.001664
SYP MYR
601.09
MYR SYP
Thursday
0.001665
SYP MYR
600.58
MYR SYP
Friday
0.001672
SYP MYR
598.15
MYR SYP
Monday
0.001681
SYP MYR
595.02
MYR SYP
Tuesday
0.001663
SYP MYR
601.30
MYR SYP
Wednesday
0.001662
SYP MYR
601.85
MYR SYP
Thursday
0.001669
SYP MYR
599.32
MYR SYP
Friday
0.001667
SYP MYR
599.97
MYR SYP
Monday
0.001667
SYP MYR
600.02
MYR SYP
Tuesday
0.001665
SYP MYR
600.73
MYR SYP
Wednesday
0.001665
SYP MYR
600.68
MYR SYP
Thursday
0.001689
SYP MYR
592.19
MYR SYP
Friday
0.001672
SYP MYR
598.11
MYR SYP
Monday
0.001672
SYP MYR
598.20
MYR SYP
Tuesday
0.001676
SYP MYR
596.62
MYR SYP
Wednesday
0.001683
SYP MYR
594.33
MYR SYP
Thursday
0.001673
SYP MYR
597.87
MYR SYP
Friday
0.001678
SYP MYR
596.11
MYR SYP
Monday
0.001686
SYP MYR
593.10
MYR SYP
Tuesday
0.001660
SYP MYR
602.42
MYR SYP
Wednesday
0.001651
SYP MYR
605.56
MYR SYP
Thursday
0.001658
SYP MYR
603.09
MYR SYP
Friday
0.001676
SYP MYR
596.73
MYR SYP
Monday
0.001676
SYP MYR
596.83
MYR SYP
Tuesday
0.001665
SYP MYR
600.54
MYR SYP
Wednesday
0.001673
SYP MYR
597.68
MYR SYP
Thursday
0.001667
SYP MYR
599.88
MYR SYP
Friday
0.001670
SYP MYR
598.73
MYR SYP
Monday
0.001665
SYP MYR
600.48
MYR SYP
Tuesday
0.001679
SYP MYR
595.57
MYR SYP
Wednesday
0.001677
SYP MYR
596.14
MYR SYP
Thursday
0.001681
SYP MYR
594.82
MYR SYP
Friday
0.001680
SYP MYR
595.37
MYR SYP
Monday
0.001682
SYP MYR
594.42
MYR SYP
Tuesday
0.001669
SYP MYR
599.20
MYR SYP
Wednesday
0.001666
SYP MYR
600.29
MYR SYP
Thursday
0.001679
SYP MYR
595.70
MYR SYP
Friday
0.001680
SYP MYR
595.39
MYR SYP
Monday
0.001685
SYP MYR
593.32
MYR SYP
Tuesday
0.001685
SYP MYR
593.62
MYR SYP
Wednesday
0.001687
SYP MYR
592.94
MYR SYP
Thursday
0.001681
SYP MYR
594.87
MYR SYP
Friday
0.001682
SYP MYR
594.63
MYR SYP
Monday
0.001677
SYP MYR
596.25
MYR SYP
Tuesday
0.001691
SYP MYR
591.34
MYR SYP
Wednesday
0.001691
SYP MYR
591.32
MYR SYP
Thursday
0.001670
SYP MYR
598.64
MYR SYP
Friday
0.001699
SYP MYR
588.67
MYR SYP
Monday
0.001701
SYP MYR
587.86
MYR SYP
Tuesday
0.001702
SYP MYR
587.48
MYR SYP
Wednesday
0.001684
SYP MYR
593.82
MYR SYP
Thursday
0.001696
SYP MYR
589.75
MYR SYP
Friday
0.001722
SYP MYR
580.60
MYR SYP
Monday
0.001734
SYP MYR
576.57
MYR SYP
Tuesday
0.001740
SYP MYR
574.64
MYR SYP
Wednesday
0.001747
SYP MYR
572.38
MYR SYP
Thursday
0.001752
SYP MYR
570.64
MYR SYP
Friday
0.001725
SYP MYR
579.81
MYR SYP
Monday
0.001739
SYP MYR
574.99
MYR SYP
Tuesday
0.001736
SYP MYR
575.99
MYR SYP
Wednesday
0.001729
SYP MYR
578.52
MYR SYP
Thursday
0.001721
SYP MYR
581.08
MYR SYP
Friday
0.001734
SYP MYR
576.77
MYR SYP
Monday
0.001748
SYP MYR
571.92
MYR SYP
Tuesday
0.001745
SYP MYR
573.18
MYR SYP
Wednesday
0.001744
SYP MYR
573.51
MYR SYP
Thursday
0.001760
SYP MYR
568.11
MYR SYP
Friday
0.001759
SYP MYR
568.46
MYR SYP
Monday
0.001744
SYP MYR
573.26
MYR SYP
Tuesday
0.001741
SYP MYR
574.48
MYR SYP
Wednesday
0.001746
SYP MYR
572.76
MYR SYP
Thursday
0.001749
SYP MYR
571.91
MYR SYP
Friday
0.001743
SYP MYR
573.61
MYR SYP
Monday
0.001733
SYP MYR
577.12
MYR SYP
Tuesday
0.001741
SYP MYR
574.38
MYR SYP
Wednesday
0.001758
SYP MYR
568.76
MYR SYP
Thursday
0.001742
SYP MYR
574.15
MYR SYP
Friday
0.001751
SYP MYR
571.01
MYR SYP
Monday
0.001731
SYP MYR
577.77
MYR SYP
Tuesday
0.001744
SYP MYR
573.28
MYR SYP
Wednesday
0.001739
SYP MYR
574.90
MYR SYP
Thursday
0.001749
SYP MYR
571.70
MYR SYP
Friday
0.001740
SYP MYR
574.69
MYR SYP
Monday
0.001749
SYP MYR
571.87
MYR SYP
Tuesday
0.001754
SYP MYR
569.96
MYR SYP
Wednesday
0.001742
SYP MYR
574.08
MYR SYP
Thursday
0.001749
SYP MYR
571.67
MYR SYP
Friday
0.001770
SYP MYR
565.04
MYR SYP
Monday
0.001773
SYP MYR
564.02
MYR SYP
Tuesday
0.001760
SYP MYR
568.12
MYR SYP
Wednesday
0.001757
SYP MYR
569.28
MYR SYP
Thursday
0.001752
SYP MYR
570.71
MYR SYP
Friday
0.001752
SYP MYR
570.77
MYR SYP
Monday
0.001752
SYP MYR
570.83
MYR SYP
Tuesday
0.001750
SYP MYR
571.29
MYR SYP
Wednesday
0.001753
SYP MYR
570.54
MYR SYP
Thursday
0.001754
SYP MYR
570.28
MYR SYP
Friday
0.001752
SYP MYR
570.77
MYR SYP
Monday
0.001753
SYP MYR
570.45
MYR SYP
Tuesday
0.001750
SYP MYR
571.42
MYR SYP
Wednesday
0.001751
SYP MYR
571.06
MYR SYP
Thursday
0.001754
SYP MYR
570.06
MYR SYP
Friday
0.001754
SYP MYR
570.12
MYR SYP
Monday
0.001756
SYP MYR
569.35
MYR SYP
Tuesday
0.001759
SYP MYR
568.51
MYR SYP
Wednesday
0.001761
SYP MYR
567.87
MYR SYP
Thursday
0.001762
SYP MYR
567.42
MYR SYP
Friday
0.001762
SYP MYR
567.68
MYR SYP
Monday
0.001762
SYP MYR
567.55
MYR SYP
Tuesday
0.001766
SYP MYR
566.27
MYR SYP
Wednesday
0.001766
SYP MYR
566.27
MYR SYP
Thursday
0.001768
SYP MYR
565.47
MYR SYP
Friday
0.001771
SYP MYR
564.81
MYR SYP
Monday
0.001772
SYP MYR
564.23
MYR SYP
Tuesday
0.001771
SYP MYR
564.61
MYR SYP
Wednesday
0.001772
SYP MYR
564.36
MYR SYP
Thursday
0.001774
SYP MYR
563.73
MYR SYP
Friday
0.001772
SYP MYR
564.36
MYR SYP
Monday
0.001773
SYP MYR
563.99
MYR SYP
Tuesday
0.001774
SYP MYR
563.85
MYR SYP
Wednesday
0.001775
SYP MYR
563.54
MYR SYP
Thursday
0.001772
SYP MYR
564.26
MYR SYP
Friday
0.001771
SYP MYR
564.55
MYR SYP
Monday
0.001772
SYP MYR
564.23
MYR SYP
Tuesday
0.001773
SYP MYR
564.11
MYR SYP
Wednesday
0.001774
SYP MYR
563.73
MYR SYP
Thursday
0.001774
SYP MYR
563.60
MYR SYP
Friday
0.001774
SYP MYR
563.85
MYR SYP
Monday
0.001775
SYP MYR
563.47
MYR SYP
Tuesday
0.001773
SYP MYR
563.98
MYR SYP
Wednesday
0.001774
SYP MYR
563.73
MYR SYP
Thursday
0.001769
SYP MYR
565.25
MYR SYP
Friday
0.001769
SYP MYR
565.34
MYR SYP
Monday
0.001775
SYP MYR
563.41
MYR SYP
Tuesday
0.001777
SYP MYR
562.59
MYR SYP
Wednesday
0.001778
SYP MYR
562.34
MYR SYP
Thursday
0.001780
SYP MYR
561.68
MYR SYP
Friday
0.001782
SYP MYR
561.27
MYR SYP
Monday
0.001785
SYP MYR
560.21
MYR SYP
Tuesday
0.001786
SYP MYR
559.77
MYR SYP
Wednesday
0.001785
SYP MYR
560.14
MYR SYP
Thursday
0.001779
SYP MYR
561.96
MYR SYP
Friday
0.001778
SYP MYR
562.40
MYR SYP
Monday
0.001787
SYP MYR
559.58
MYR SYP
Tuesday
0.001782
SYP MYR
561.27
MYR SYP
Wednesday
0.001781
SYP MYR
561.40
MYR SYP
Thursday
0.001783
SYP MYR
560.71
MYR SYP
Friday
0.001785
SYP MYR
560.33
MYR SYP
Monday
0.001788
SYP MYR
559.30
MYR SYP
Tuesday
0.001791
SYP MYR
558.34
MYR SYP
Wednesday
0.001792
SYP MYR
558.15
MYR SYP
Thursday
0.001791
SYP MYR
558.22
MYR SYP
Friday
0.001790
SYP MYR
558.59
MYR SYP
Monday
0.001792
SYP MYR
557.91
MYR SYP
Tuesday
0.001794
SYP MYR
557.46
MYR SYP
Wednesday
0.001802
SYP MYR
555.01
MYR SYP
Thursday
0.001805
SYP MYR
554.03
MYR SYP
Friday
0.001805
SYP MYR
554.03
MYR SYP
Monday
0.001811
SYP MYR
552.20
MYR SYP
Tuesday
0.001814
SYP MYR
551.24
MYR SYP
Wednesday
0.001812
SYP MYR
551.90
MYR SYP
Thursday
0.001818
SYP MYR
550.15
MYR SYP
Friday
0.001822
SYP MYR
548.77
MYR SYP
Monday
0.001832
SYP MYR
545.85
MYR SYP
Tuesday
0.001835
SYP MYR
544.92
MYR SYP
Wednesday
0.001841
SYP MYR
543.07
MYR SYP
Thursday
0.001850
SYP MYR
540.62
MYR SYP
Friday
0.001846
SYP MYR
541.84
MYR SYP
Monday
0.001850
SYP MYR
540.56
MYR SYP
Tuesday
0.001849
SYP MYR
540.97
MYR SYP
Wednesday
0.001843
SYP MYR
542.60
MYR SYP
Thursday
0.001846
SYP MYR
541.79
MYR SYP
Friday
0.001851
SYP MYR
540.33
MYR SYP
Monday
0.001851
SYP MYR
540.33
MYR SYP
Tuesday
0.001860
SYP MYR
537.67
MYR SYP
Wednesday
0.001864
SYP MYR
536.58
MYR SYP
Thursday
0.001867
SYP MYR
535.55
MYR SYP
Friday
0.001871
SYP MYR
534.35
MYR SYP
Monday
0.001877
SYP MYR
532.71
MYR SYP
Tuesday
0.001877
SYP MYR
532.77
MYR SYP
Wednesday
0.001879
SYP MYR
532.32
MYR SYP
Thursday
0.001882
SYP MYR
531.30
MYR SYP
Friday
0.001886
SYP MYR
530.29
MYR SYP
Monday
0.001886
SYP MYR
530.29
MYR SYP
Tuesday
0.001885
SYP MYR
530.57
MYR SYP
Wednesday
0.001880
SYP MYR
532.03
MYR SYP
Thursday
0.001877
SYP MYR
532.88
MYR SYP
Friday
0.001880
SYP MYR
532.03
MYR SYP
Monday
0.001882
SYP MYR
531.41
MYR SYP
Tuesday
0.001885
SYP MYR
530.41
MYR SYP
Wednesday
0.001886
SYP MYR
530.29
MYR SYP
Thursday
0.001888
SYP MYR
529.59
MYR SYP
Friday
0.001890
SYP MYR
529.18
MYR SYP
Monday
0.001888
SYP MYR
529.79
MYR SYP
Tuesday
0.001885
SYP MYR
530.46
MYR SYP
Wednesday
0.001867
SYP MYR
535.55
MYR SYP
Thursday
0.001871
SYP MYR
534.52
MYR SYP
Friday
0.001842
SYP MYR
542.96
MYR SYP
Monday
0.001829
SYP MYR
546.64
MYR SYP
Tuesday
0.001813
SYP MYR
551.66
MYR SYP
Wednesday
0.001809
SYP MYR
552.81
MYR SYP
Thursday
0.001812
SYP MYR
551.78
MYR SYP
Friday
0.001812
SYP MYR
551.74
MYR SYP
Monday
0.001823
SYP MYR
548.59
MYR SYP
Tuesday
0.001823
SYP MYR
548.59
MYR SYP
Wednesday
0.001821
SYP MYR
549.19
MYR SYP
Thursday
0.001789
SYP MYR
558.96
MYR SYP
Friday
0.001783
SYP MYR
560.83
MYR SYP
Monday
0.001783
SYP MYR
560.83
MYR SYP
Tuesday
0.001794
SYP MYR
557.29
MYR SYP
Wednesday
0.001774
SYP MYR
563.79
MYR SYP
Thursday
0.001753
SYP MYR
570.38
MYR SYP
Friday
0.001746
SYP MYR
572.59
MYR SYP
Monday
0.001739
SYP MYR
575.08
MYR SYP
Tuesday
0.001749
SYP MYR
571.61
MYR SYP
Wednesday
0.001750
SYP MYR
571.35
MYR SYP
Thursday
0.001750
SYP MYR
571.35
MYR SYP
Friday
0.001753
SYP MYR
570.38
MYR SYP
Monday
0.001758
SYP MYR
568.83
MYR SYP
Tuesday
0.001763
SYP MYR
567.29
MYR SYP
Wednesday
0.001748
SYP MYR
572.13
MYR SYP
Thursday
0.001758
SYP MYR
568.77
MYR SYP
Friday
0.001761
SYP MYR
567.87
MYR SYP
Monday
0.001761
SYP MYR
567.74
MYR SYP
Tuesday
0.001765
SYP MYR
566.71
MYR SYP
Wednesday
0.001766
SYP MYR
566.20
MYR SYP
Thursday
0.001762
SYP MYR
567.42
MYR SYP
Friday
0.001761
SYP MYR
567.80
MYR SYP
Monday
0.001761
SYP MYR
567.80
MYR SYP
Tuesday
0.001760
SYP MYR
568.06
MYR SYP
Wednesday
0.001760
SYP MYR
568.12
MYR SYP
Thursday
0.001761
SYP MYR
568.00
MYR SYP
Friday
0.001753
SYP MYR
570.38
MYR SYP