2023 Rates for the Syrian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit in 2023. The chart shows the value of 1 Syrian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Syrian Pounds .
min = 0.0003544 (11/8/2023) avg = 0.001215 max = 0.001861 (23/6/2023)

Rate Detail

The table below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit for 2023.
Monday
0.001753
SYP MYR
570.38
MYR SYP
Tuesday
0.001754
SYP MYR
570.25
MYR SYP
Wednesday
0.001751
SYP MYR
570.96
MYR SYP
Thursday
0.001748
SYP MYR
572.00
MYR SYP
Friday
0.001753
SYP MYR
570.58
MYR SYP
Monday
0.001741
SYP MYR
574.23
MYR SYP
Tuesday
0.001740
SYP MYR
574.58
MYR SYP
Wednesday
0.001740
SYP MYR
574.82
MYR SYP
Thursday
0.001736
SYP MYR
576.14
MYR SYP
Friday
0.001726
SYP MYR
579.46
MYR SYP
Monday
0.001718
SYP MYR
582.14
MYR SYP
Tuesday
0.001722
SYP MYR
580.73
MYR SYP
Wednesday
0.001719
SYP MYR
581.67
MYR SYP
Thursday
0.001715
SYP MYR
583.22
MYR SYP
Friday
0.001706
SYP MYR
586.29
MYR SYP
Monday
0.001706
SYP MYR
586.29
MYR SYP
Tuesday
0.001705
SYP MYR
586.42
MYR SYP
Wednesday
0.001696
SYP MYR
589.59
MYR SYP
Thursday
0.001690
SYP MYR
591.81
MYR SYP
Friday
0.001689
SYP MYR
591.95
MYR SYP
Monday
0.001690
SYP MYR
591.74
MYR SYP
Tuesday
0.001696
SYP MYR
589.59
MYR SYP
Wednesday
0.001696
SYP MYR
589.59
MYR SYP
Thursday
0.001690
SYP MYR
591.74
MYR SYP
Friday
0.001696
SYP MYR
589.80
MYR SYP
Monday
0.001695
SYP MYR
590.07
MYR SYP
Tuesday
0.001713
SYP MYR
583.90
MYR SYP
Wednesday
0.001711
SYP MYR
584.51
MYR SYP
Thursday
0.001718
SYP MYR
582.14
MYR SYP
Friday
0.001724
SYP MYR
579.93
MYR SYP
Monday
0.001736
SYP MYR
575.94
MYR SYP
Tuesday
0.001731
SYP MYR
577.79
MYR SYP
Wednesday
0.001748
SYP MYR
572.00
MYR SYP
Thursday
0.001753
SYP MYR
570.51
MYR SYP
Friday
0.001764
SYP MYR
566.91
MYR SYP
Monday
0.001763
SYP MYR
567.10
MYR SYP
Tuesday
0.001764
SYP MYR
566.84
MYR SYP
Wednesday
0.001768
SYP MYR
565.69
MYR SYP
Thursday
0.001765
SYP MYR
566.65
MYR SYP
Friday
0.001765
SYP MYR
566.46
MYR SYP
Monday
0.001782
SYP MYR
561.02
MYR SYP
Tuesday
0.001786
SYP MYR
559.90
MYR SYP
Wednesday
0.001780
SYP MYR
561.77
MYR SYP
Thursday
0.001781
SYP MYR
561.40
MYR SYP
Friday
0.001781
SYP MYR
561.33
MYR SYP
Monday
0.001782
SYP MYR
561.08
MYR SYP
Tuesday
0.001780
SYP MYR
561.77
MYR SYP
Wednesday
0.001801
SYP MYR
555.19
MYR SYP
Thursday
0.001799
SYP MYR
555.75
MYR SYP
Friday
0.001799
SYP MYR
555.87
MYR SYP
Monday
0.001790
SYP MYR
558.71
MYR SYP
Tuesday
0.001786
SYP MYR
559.96
MYR SYP
Wednesday
0.001784
SYP MYR
560.39
MYR SYP
Thursday
0.001793
SYP MYR
557.84
MYR SYP
Friday
0.001785
SYP MYR
560.14
MYR SYP
Monday
0.001785
SYP MYR
560.08
MYR SYP
Tuesday
0.001780
SYP MYR
561.77
MYR SYP
Wednesday
0.001775
SYP MYR
563.35
MYR SYP
Thursday
0.001758
SYP MYR
568.70
MYR SYP
Friday
0.001763
SYP MYR
567.23
MYR SYP
Monday
0.001760
SYP MYR
568.25
MYR SYP
Tuesday
0.001752
SYP MYR
570.83
MYR SYP
Wednesday
0.001759
SYP MYR
568.64
MYR SYP
Thursday
0.001760
SYP MYR
568.12
MYR SYP
Friday
0.001756
SYP MYR
569.41
MYR SYP
Monday
0.001759
SYP MYR
568.57
MYR SYP
Tuesday
0.001754
SYP MYR
570.25
MYR SYP
Wednesday
0.001751
SYP MYR
571.22
MYR SYP
Thursday
0.001751
SYP MYR
571.16
MYR SYP
Friday
0.001752
SYP MYR
570.64
MYR SYP
Monday
0.001755
SYP MYR
569.67
MYR SYP
Tuesday
0.001759
SYP MYR
568.64
MYR SYP
Wednesday
0.001756
SYP MYR
569.41
MYR SYP
Thursday
0.001751
SYP MYR
570.96
MYR SYP
Friday
0.001752
SYP MYR
570.77
MYR SYP
Monday
0.001760
SYP MYR
568.19
MYR SYP
Tuesday
0.001765
SYP MYR
566.65
MYR SYP
Wednesday
0.001767
SYP MYR
565.82
MYR SYP
Thursday
0.001766
SYP MYR
566.20
MYR SYP
Friday
0.001766
SYP MYR
566.14
MYR SYP
Monday
0.001766
SYP MYR
566.20
MYR SYP
Tuesday
0.001770
SYP MYR
565.06
MYR SYP
Wednesday
0.001774
SYP MYR
563.73
MYR SYP
Thursday
0.001776
SYP MYR
562.97
MYR SYP
Friday
0.001775
SYP MYR
563.28
MYR SYP
Monday
0.001775
SYP MYR
563.28
MYR SYP
Tuesday
0.001777
SYP MYR
562.84
MYR SYP
Wednesday
0.001772
SYP MYR
564.23
MYR SYP
Thursday
0.001772
SYP MYR
564.23
MYR SYP
Friday
0.001766
SYP MYR
566.27
MYR SYP
Monday
0.001766
SYP MYR
566.27
MYR SYP
Tuesday
0.001769
SYP MYR
565.34
MYR SYP
Wednesday
0.001775
SYP MYR
563.54
MYR SYP
Thursday
0.001776
SYP MYR
563.03
MYR SYP
Friday
0.001783
SYP MYR
560.96
MYR SYP
Monday
0.001790
SYP MYR
558.65
MYR SYP
Tuesday
0.001791
SYP MYR
558.46
MYR SYP
Wednesday
0.001801
SYP MYR
555.32
MYR SYP
Thursday
0.001806
SYP MYR
553.85
MYR SYP
Friday
0.001806
SYP MYR
553.60
MYR SYP
Monday
0.001810
SYP MYR
552.45
MYR SYP
Tuesday
0.001818
SYP MYR
549.91
MYR SYP
Wednesday
0.001827
SYP MYR
547.21
MYR SYP
Thursday
0.001841
SYP MYR
543.19
MYR SYP
Friday
0.001831
SYP MYR
546.08
MYR SYP
Monday
0.001833
SYP MYR
545.43
MYR SYP
Tuesday
0.001831
SYP MYR
546.02
MYR SYP
Wednesday
0.001837
SYP MYR
544.37
MYR SYP
Thursday
0.001836
SYP MYR
544.60
MYR SYP
Friday
0.001823
SYP MYR
548.53
MYR SYP
Monday
0.001822
SYP MYR
548.89
MYR SYP
Tuesday
0.001834
SYP MYR
545.31
MYR SYP
Wednesday
0.001830
SYP MYR
546.50
MYR SYP
Thursday
0.001838
SYP MYR
544.01
MYR SYP
Friday
0.001836
SYP MYR
544.54
MYR SYP
Monday
0.001839
SYP MYR
543.84
MYR SYP
Tuesday
0.001838
SYP MYR
544.19
MYR SYP
Wednesday
0.001839
SYP MYR
543.66
MYR SYP
Thursday
0.001841
SYP MYR
543.13
MYR SYP
Friday
0.001837
SYP MYR
544.49
MYR SYP
Monday
0.001841
SYP MYR
543.31
MYR SYP
Tuesday
0.001847
SYP MYR
541.49
MYR SYP
Wednesday
0.001849
SYP MYR
540.91
MYR SYP
Thursday
0.001851
SYP MYR
540.21
MYR SYP
Friday
0.001861
SYP MYR
537.27
MYR SYP
Monday
0.001860
SYP MYR
537.61
MYR SYP
Tuesday
0.001857
SYP MYR
538.48
MYR SYP
Wednesday
0.001859
SYP MYR
537.84
MYR SYP
Thursday
0.001859
SYP MYR
537.84
MYR SYP
Friday
0.001858
SYP MYR
538.30
MYR SYP
Monday
0.001858
SYP MYR
538.30
MYR SYP
Tuesday
0.001852
SYP MYR
540.10
MYR SYP
Wednesday
0.001852
SYP MYR
539.98
MYR SYP
Thursday
0.001856
SYP MYR
538.94
MYR SYP
Friday
0.001858
SYP MYR
538.07
MYR SYP
Monday
0.001859
SYP MYR
538.02
MYR SYP
Tuesday
0.001854
SYP MYR
539.46
MYR SYP
Wednesday
0.001851
SYP MYR
540.21
MYR SYP
Thursday
0.001826
SYP MYR
547.51
MYR SYP
Friday
0.001801
SYP MYR
555.13
MYR SYP
Monday
0.001807
SYP MYR
553.36
MYR SYP
Tuesday
0.001808
SYP MYR
553.12
MYR SYP
Wednesday
0.001808
SYP MYR
553.12
MYR SYP
Thursday
0.001808
SYP MYR
553.06
MYR SYP
Friday
0.001816
SYP MYR
550.81
MYR SYP
Monday
0.001817
SYP MYR
550.40
MYR SYP
Tuesday
0.001816
SYP MYR
550.69
MYR SYP
Wednesday
0.001811
SYP MYR
552.30
MYR SYP
Thursday
0.001801
SYP MYR
555.33
MYR SYP
Friday
0.001813
SYP MYR
551.66
MYR SYP
Monday
0.001795
SYP MYR
557.23
MYR SYP
Tuesday
0.001798
SYP MYR
556.05
MYR SYP
Wednesday
0.001809
SYP MYR
552.93
MYR SYP
Thursday
0.001814
SYP MYR
551.42
MYR SYP
Friday
0.001813
SYP MYR
551.66
MYR SYP
Monday
0.001815
SYP MYR
551.11
MYR SYP
Tuesday
0.0003558
SYP MYR
2,810.71
MYR SYP
Wednesday
0.0003562
SYP MYR
2,807.36
MYR SYP
Thursday
0.0003573
SYP MYR
2,799.12
MYR SYP
Friday
0.0003544
SYP MYR
2,821.47
MYR SYP
Monday
0.0003589
SYP MYR
2,786.11
MYR SYP
Tuesday
0.0003610
SYP MYR
2,769.79
MYR SYP
Wednesday
0.0003602
SYP MYR
2,776.09
MYR SYP
Thursday
0.0003619
SYP MYR
2,763.42
MYR SYP
Friday
0.0003598
SYP MYR
2,779.01
MYR SYP
Monday
0.0003620
SYP MYR
2,762.27
MYR SYP
Tuesday
0.0003606
SYP MYR
2,773.02
MYR SYP
Wednesday
0.0003601
SYP MYR
2,777.07
MYR SYP
Thursday
0.0003609
SYP MYR
2,771.18
MYR SYP
Friday
0.0003566
SYP MYR
2,804.38
MYR SYP
Monday
0.0003617
SYP MYR
2,764.83
MYR SYP
Tuesday
0.0003606
SYP MYR
2,773.54
MYR SYP
Wednesday
0.0003620
SYP MYR
2,762.33
MYR SYP
Thursday
0.0003596
SYP MYR
2,780.69
MYR SYP
Friday
0.0003584
SYP MYR
2,790.28
MYR SYP
Monday
0.0003622
SYP MYR
2,760.67
MYR SYP
Tuesday
0.0003607
SYP MYR
2,772.55
MYR SYP
Wednesday
0.0003632
SYP MYR
2,753.33
MYR SYP
Thursday
0.0003628
SYP MYR
2,756.47
MYR SYP
Friday
0.0003615
SYP MYR
2,766.26
MYR SYP
Monday
0.0003633
SYP MYR
2,752.21
MYR SYP
Tuesday
0.0003626
SYP MYR
2,757.72
MYR SYP
Wednesday
0.0003634
SYP MYR
2,752.04
MYR SYP
Thursday
0.0003634
SYP MYR
2,751.66
MYR SYP
Friday
0.0003598
SYP MYR
2,779.11
MYR SYP
Monday
0.0003640
SYP MYR
2,746.95
MYR SYP
Tuesday
0.0003652
SYP MYR
2,738.48
MYR SYP
Wednesday
0.0003645
SYP MYR
2,743.23
MYR SYP
Thursday
0.0003643
SYP MYR
2,745.06
MYR SYP
Friday
0.0003624
SYP MYR
2,759.09
MYR SYP
Monday
0.0003632
SYP MYR
2,753.11
MYR SYP
Tuesday
0.0003640
SYP MYR
2,747.58
MYR SYP
Wednesday
0.0003648
SYP MYR
2,741.13
MYR SYP
Thursday
0.0003635
SYP MYR
2,751.28
MYR SYP
Friday
0.0003645
SYP MYR
2,743.29
MYR SYP
Monday
0.0003627
SYP MYR
2,756.72
MYR SYP
Tuesday
0.0003663
SYP MYR
2,730.29
MYR SYP
Wednesday
0.0003680
SYP MYR
2,717.05
MYR SYP
Thursday
0.0003666
SYP MYR
2,727.47
MYR SYP
Friday
0.0003659
SYP MYR
2,733.18
MYR SYP
Monday
0.0003662
SYP MYR
2,730.39
MYR SYP
Tuesday
0.0003682
SYP MYR
2,715.94
MYR SYP
Wednesday
0.0003664
SYP MYR
2,729.08
MYR SYP
Thursday
0.0003659
SYP MYR
2,733.09
MYR SYP
Friday
0.0003623
SYP MYR
2,760.49
MYR SYP
Monday
0.0003677
SYP MYR
2,719.87
MYR SYP
Tuesday
0.0003677
SYP MYR
2,719.31
MYR SYP
Wednesday
0.0003676
SYP MYR
2,720.25
MYR SYP
Thursday
0.0003701
SYP MYR
2,701.93
MYR SYP
Friday
0.0003703
SYP MYR
2,700.55
MYR SYP
Monday
0.0003726
SYP MYR
2,683.96
MYR SYP
Tuesday
0.0003700
SYP MYR
2,703.02
MYR SYP
Wednesday
0.0003697
SYP MYR
2,705.23
MYR SYP
Thursday
0.0003708
SYP MYR
2,697.12
MYR SYP
Friday
0.0003699
SYP MYR
2,703.34
MYR SYP
Monday
0.0003700
SYP MYR
2,702.34
MYR SYP
Tuesday
0.0003724
SYP MYR
2,685.47
MYR SYP
Wednesday
0.0003694
SYP MYR
2,707.24
MYR SYP
Thursday
0.0003702
SYP MYR
2,701.06
MYR SYP
Friday
0.0003683
SYP MYR
2,715.08
MYR SYP
Monday
0.0003612
SYP MYR
2,768.21
MYR SYP
Tuesday
0.0003625
SYP MYR
2,758.87
MYR SYP
Wednesday
0.0003634
SYP MYR
2,751.80
MYR SYP
Thursday
0.0003641
SYP MYR
2,746.13
MYR SYP
Friday
0.0003658
SYP MYR
2,733.46
MYR SYP
Monday
0.0003662
SYP MYR
2,730.64
MYR SYP
Tuesday
0.0003676
SYP MYR
2,720.26
MYR SYP
Wednesday
0.0003637
SYP MYR
2,749.19
MYR SYP
Thursday
0.0003658
SYP MYR
2,733.94
MYR SYP
Friday
0.0003675
SYP MYR
2,721.14
MYR SYP
Monday
0.0003645
SYP MYR
2,743.39
MYR SYP
Tuesday
0.0003632
SYP MYR
2,753.15
MYR SYP
Wednesday
0.0003651
SYP MYR
2,739.08
MYR SYP
Thursday
0.0003659
SYP MYR
2,732.62
MYR SYP
Friday
0.0003681
SYP MYR
2,716.45
MYR SYP
Monday
0.0003662
SYP MYR
2,730.41
MYR SYP
Tuesday
0.0003653
SYP MYR
2,737.49
MYR SYP
Wednesday
0.0003635
SYP MYR
2,750.92
MYR SYP
Thursday
0.0003629
SYP MYR
2,755.54
MYR SYP
Friday
0.0003656
SYP MYR
2,735.31
MYR SYP
Monday
0.0003636
SYP MYR
2,750.36
MYR SYP
Tuesday
0.0003637
SYP MYR
2,749.41
MYR SYP
Wednesday
0.0003638
SYP MYR
2,748.50
MYR SYP
Thursday
0.0003645
SYP MYR
2,743.21
MYR SYP
Friday
0.0003651
SYP MYR
2,739.06
MYR SYP
Monday
0.0003654
SYP MYR
2,736.49
MYR SYP
Tuesday
0.0003663
SYP MYR
2,729.78
MYR SYP
Wednesday
0.0003666
SYP MYR
2,727.46
MYR SYP
Thursday
0.0003658
SYP MYR
2,733.53
MYR SYP
Friday
0.0003692
SYP MYR
2,708.19
MYR SYP
Monday
0.0003721
SYP MYR
2,687.41
MYR SYP
Tuesday
0.0003725
SYP MYR
2,684.72
MYR SYP
Wednesday
0.0003642
SYP MYR
2,745.60
MYR SYP
Thursday
0.0003646
SYP MYR
2,742.36
MYR SYP
Friday
0.0003677
SYP MYR
2,719.65
MYR SYP
Monday
0.0003655
SYP MYR
2,735.91
MYR SYP
Tuesday
0.0003622
SYP MYR
2,760.86
MYR SYP
Wednesday
0.0003625
SYP MYR
2,758.69
MYR SYP
Thursday
0.0003626
SYP MYR
2,757.56
MYR SYP
Friday
0.0003630
SYP MYR
2,754.84
MYR SYP