Home / Syrian Pound / 2024 Rates

2024 Rates for the Syrian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit in 2024. The chart shows the value of 1 Syrian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Syrian Pounds .
min = 0.0003599 (2/1/2024) avg = 0.0003687 max = 0.0003745 (20/2/2024)

Rate Detail

The table below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.0003680
SYP MYR
2,717.16
MYR SYP
2/1/2024
Tuesday
0.0003599
SYP MYR
2,778.30
MYR SYP
3/1/2024
Wednesday
0.0003620
SYP MYR
2,762.52
MYR SYP
4/1/2024
Thursday
0.0003640
SYP MYR
2,746.89
MYR SYP
5/1/2024
Friday
0.0003659
SYP MYR
2,733.27
MYR SYP
8/1/2024
Monday
0.0003644
SYP MYR
2,744.48
MYR SYP
9/1/2024
Tuesday
0.0003632
SYP MYR
2,753.25
MYR SYP
10/1/2024
Wednesday
0.0003641
SYP MYR
2,746.76
MYR SYP
11/1/2024
Thursday
0.0003640
SYP MYR
2,746.91
MYR SYP
12/1/2024
Friday
0.0003660
SYP MYR
2,731.94
MYR SYP
15/1/2024
Monday
0.0003653
SYP MYR
2,737.42
MYR SYP
16/1/2024
Tuesday
0.0003661
SYP MYR
2,731.70
MYR SYP
17/1/2024
Wednesday
0.0003690
SYP MYR
2,710.12
MYR SYP
18/1/2024
Thursday
0.0003691
SYP MYR
2,709.27
MYR SYP
19/1/2024
Friday
0.0003702
SYP MYR
2,701.41
MYR SYP
22/1/2024
Monday
0.0003692
SYP MYR
2,708.40
MYR SYP
23/1/2024
Tuesday
0.0003689
SYP MYR
2,710.41
MYR SYP
24/1/2024
Wednesday
0.0003713
SYP MYR
2,693.30
MYR SYP
25/1/2024
Thursday
0.0003703
SYP MYR
2,700.22
MYR SYP
26/1/2024
Friday
0.0003710
SYP MYR
2,695.40
MYR SYP
29/1/2024
Monday
0.0003691
SYP MYR
2,709.14
MYR SYP
30/1/2024
Tuesday
0.0003696
SYP MYR
2,705.38
MYR SYP
31/1/2024
Wednesday
0.0003698
SYP MYR
2,703.86
MYR SYP
1/2/2024
Thursday
0.0003694
SYP MYR
2,706.74
MYR SYP
2/2/2024
Friday
0.0003682
SYP MYR
2,715.76
MYR SYP
5/2/2024
Monday
0.0003682
SYP MYR
2,715.72
MYR SYP
6/2/2024
Tuesday
0.0003700
SYP MYR
2,702.49
MYR SYP
7/2/2024
Wednesday
0.0003708
SYP MYR
2,696.78
MYR SYP
8/2/2024
Thursday
0.0003700
SYP MYR
2,702.87
MYR SYP
9/2/2024
Friday
0.0003680
SYP MYR
2,717.70
MYR SYP
12/2/2024
Monday
0.0003704
SYP MYR
2,699.81
MYR SYP
13/2/2024
Tuesday
0.0003711
SYP MYR
2,694.77
MYR SYP
14/2/2024
Wednesday
0.0003716
SYP MYR
2,691.03
MYR SYP
15/2/2024
Thursday
0.0003722
SYP MYR
2,686.84
MYR SYP
16/2/2024
Friday
0.0003715
SYP MYR
2,692.13
MYR SYP
19/2/2024
Monday
0.0003724
SYP MYR
2,685.49
MYR SYP
20/2/2024
Tuesday
0.0003745
SYP MYR
2,670.15
MYR SYP
21/2/2024
Wednesday
0.0003729
SYP MYR
2,681.89
MYR SYP
22/2/2024
Thursday
0.0003730
SYP MYR
2,680.93
MYR SYP
23/2/2024
Friday
0.0003700
SYP MYR
2,703.04
MYR SYP
26/2/2024
Monday
0.0003692
SYP MYR
2,708.92
MYR SYP
27/2/2024
Tuesday
0.0003712
SYP MYR
2,693.97
MYR SYP
28/2/2024
Wednesday
0.0003708
SYP MYR
2,696.97
MYR SYP
29/2/2024
Thursday
0.0003705
SYP MYR
2,699.25
MYR SYP
1/3/2024
Friday
0.0003670
SYP MYR
2,724.84
MYR SYP
4/3/2024
Monday
0.0003683
SYP MYR
2,715.29
MYR SYP
5/3/2024
Tuesday
0.0003685
SYP MYR
2,714.05
MYR SYP
6/3/2024
Wednesday
0.0003695
SYP MYR
2,706.34
MYR SYP
7/3/2024
Thursday
0.0003667
SYP MYR
2,726.93
MYR SYP
8/3/2024
Friday
0.0003646
SYP MYR
2,742.85
MYR SYP
11/3/2024
Monday
0.0003657
SYP MYR
2,734.82
MYR SYP
12/3/2024
Tuesday
0.0003651
SYP MYR
2,738.77
MYR SYP
13/3/2024
Wednesday
0.0003658
SYP MYR
2,733.52
MYR SYP
14/3/2024
Thursday
0.0003656
SYP MYR
2,735.06
MYR SYP
15/3/2024
Friday
0.0003637
SYP MYR
2,749.87
MYR SYP
18/3/2024
Monday
0.0003683
SYP MYR
2,715.18
MYR SYP
19/3/2024
Tuesday
0.0003680
SYP MYR
2,717.51
MYR SYP
20/3/2024
Wednesday
0.0003686
SYP MYR
2,713.33
MYR SYP
21/3/2024
Thursday
0.0003677
SYP MYR
2,719.29
MYR SYP
22/3/2024
Friday
0.0003641
SYP MYR
2,746.34
MYR SYP
25/3/2024
Monday
0.0003680
SYP MYR
2,717.57
MYR SYP
26/3/2024
Tuesday
0.0003686
SYP MYR
2,713.10
MYR SYP
27/3/2024
Wednesday
0.0003688
SYP MYR
2,711.16
MYR SYP
28/3/2024
Thursday
0.0003676
SYP MYR
2,720.51
MYR SYP
29/3/2024
Friday
0.0003659
SYP MYR
2,732.87
MYR SYP
1/4/2024
Monday
0.0003682
SYP MYR
2,715.68
MYR SYP
2/4/2024
Tuesday
0.0003704
SYP MYR
2,699.48
MYR SYP
3/4/2024
Wednesday
0.0003709
SYP MYR
2,696.36
MYR SYP
4/4/2024
Thursday
0.0003707
SYP MYR
2,697.50
MYR SYP
5/4/2024
Friday
0.0003674
SYP MYR
2,722.01
MYR SYP
8/4/2024
Monday
0.0003705
SYP MYR
2,699.21
MYR SYP
9/4/2024
Tuesday
0.0003697
SYP MYR
2,704.63
MYR SYP
10/4/2024
Wednesday
0.0003676
SYP MYR
2,720.02
MYR SYP
11/4/2024
Thursday
0.0003620
SYP MYR
2,762.56
MYR SYP
12/4/2024
Friday
0.0003641
SYP MYR
2,746.58
MYR SYP
15/4/2024
Monday
0.0003720
SYP MYR
2,688.40
MYR SYP
16/4/2024
Tuesday
0.0003729
SYP MYR
2,681.82
MYR SYP
17/4/2024
Wednesday
0.0003729
SYP MYR
2,681.97
MYR SYP
18/4/2024
Thursday
0.0003722
SYP MYR
2,686.57
MYR SYP
19/4/2024
Friday
0.0003698
SYP MYR
2,704.40
MYR SYP
22/4/2024
Monday
0.0003713
SYP MYR
2,693.27
MYR SYP
23/4/2024
Tuesday
0.0003718
SYP MYR
2,689.28
MYR SYP
24/4/2024
Wednesday
0.0003714
SYP MYR
2,692.31
MYR SYP
25/4/2024
Thursday
0.0003725
SYP MYR
2,684.25
MYR SYP
26/4/2024
Friday
0.0003702
SYP MYR
2,701.39
MYR SYP
29/4/2024
Monday
0.0003709
SYP MYR
2,696.45
MYR SYP
30/4/2024
Tuesday
0.0003723
SYP MYR
2,685.65
MYR SYP
1/5/2024
Wednesday
0.0003709
SYP MYR
2,696.02
MYR SYP
2/5/2024
Thursday
0.0003701
SYP MYR
2,702.02
MYR SYP
3/5/2024
Friday
0.0003687
SYP MYR
2,712.53
MYR SYP