Home / Syrian Pound / 2018 Rates

2018 Rates for the Syrian Pound and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit in 2018. The chart shows the value of 1 Syrian Pound converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Syrian Pounds .
min = 0.007492 (28/3/2018) avg = 0.007836 max = 0.008151 (21/11/2018)

Rate Detail

The table below shows historical exchange rates between the Syrian Pound and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.007886
SYP MYR
126.80
MYR SYP
2/1/2018
Tuesday
0.007888
SYP MYR
126.77
MYR SYP
3/1/2018
Wednesday
0.007810
SYP MYR
128.05
MYR SYP
4/1/2018
Thursday
0.007792
SYP MYR
128.34
MYR SYP
5/1/2018
Friday
0.007758
SYP MYR
128.90
MYR SYP
8/1/2018
Monday
0.007750
SYP MYR
129.02
MYR SYP
9/1/2018
Tuesday
0.007780
SYP MYR
128.54
MYR SYP
10/1/2018
Wednesday
0.007788
SYP MYR
128.40
MYR SYP
11/1/2018
Thursday
0.007749
SYP MYR
129.05
MYR SYP
12/1/2018
Friday
0.007715
SYP MYR
129.62
MYR SYP
15/1/2018
Monday
0.007687
SYP MYR
130.09
MYR SYP
16/1/2018
Tuesday
0.007688
SYP MYR
130.08
MYR SYP
17/1/2018
Wednesday
0.007677
SYP MYR
130.27
MYR SYP
18/1/2018
Thursday
0.007682
SYP MYR
130.17
MYR SYP
19/1/2018
Friday
0.007646
SYP MYR
130.78
MYR SYP
22/1/2018
Monday
0.007655
SYP MYR
130.63
MYR SYP
23/1/2018
Tuesday
0.007631
SYP MYR
131.04
MYR SYP
24/1/2018
Wednesday
0.007616
SYP MYR
131.30
MYR SYP
25/1/2018
Thursday
0.007567
SYP MYR
132.16
MYR SYP
26/1/2018
Friday
0.007525
SYP MYR
132.89
MYR SYP
29/1/2018
Monday
0.007516
SYP MYR
133.06
MYR SYP
30/1/2018
Tuesday
0.007566
SYP MYR
132.17
MYR SYP
31/1/2018
Wednesday
0.007575
SYP MYR
132.02
MYR SYP
1/2/2018
Thursday
0.007575
SYP MYR
132.02
MYR SYP
2/2/2018
Friday
0.007550
SYP MYR
132.45
MYR SYP
5/2/2018
Monday
0.007564
SYP MYR
132.20
MYR SYP
6/2/2018
Tuesday
0.007604
SYP MYR
131.51
MYR SYP
7/2/2018
Wednesday
0.007596
SYP MYR
131.65
MYR SYP
8/2/2018
Thursday
0.007623
SYP MYR
131.18
MYR SYP
9/2/2018
Friday
0.007642
SYP MYR
130.85
MYR SYP
12/2/2018
Monday
0.007683
SYP MYR
130.16
MYR SYP
13/2/2018
Tuesday
0.007638
SYP MYR
130.93
MYR SYP
14/2/2018
Wednesday
0.007624
SYP MYR
131.16
MYR SYP
15/2/2018
Thursday
0.007563
SYP MYR
132.22
MYR SYP
16/2/2018
Friday
0.007560
SYP MYR
132.28
MYR SYP
19/2/2018
Monday
0.007558
SYP MYR
132.31
MYR SYP
20/2/2018
Tuesday
0.007565
SYP MYR
132.19
MYR SYP
21/2/2018
Wednesday
0.007584
SYP MYR
131.85
MYR SYP
22/2/2018
Thursday
0.007612
SYP MYR
131.37
MYR SYP
23/2/2018
Friday
0.007607
SYP MYR
131.45
MYR SYP
26/2/2018
Monday
0.007587
SYP MYR
131.81
MYR SYP
27/2/2018
Tuesday
0.007592
SYP MYR
131.72
MYR SYP
28/2/2018
Wednesday
0.007617
SYP MYR
131.29
MYR SYP
1/3/2018
Thursday
0.007628
SYP MYR
131.09
MYR SYP
2/3/2018
Friday
0.007602
SYP MYR
131.55
MYR SYP
5/3/2018
Monday
0.007577
SYP MYR
131.98
MYR SYP
6/3/2018
Tuesday
0.007586
SYP MYR
131.81
MYR SYP
7/3/2018
Wednesday
0.007579
SYP MYR
131.95
MYR SYP
8/3/2018
Thursday
0.007587
SYP MYR
131.80
MYR SYP
9/3/2018
Friday
0.007595
SYP MYR
131.66
MYR SYP
12/3/2018
Monday
0.007589
SYP MYR
131.76
MYR SYP
13/3/2018
Tuesday
0.007585
SYP MYR
131.83
MYR SYP
14/3/2018
Wednesday
0.007571
SYP MYR
132.09
MYR SYP
15/3/2018
Thursday
0.007608
SYP MYR
131.44
MYR SYP
16/3/2018
Friday
0.007611
SYP MYR
131.40
MYR SYP
19/3/2018
Monday
0.007605
SYP MYR
131.49
MYR SYP
20/3/2018
Tuesday
0.007604
SYP MYR
131.52
MYR SYP
21/3/2018
Wednesday
0.007623
SYP MYR
131.18
MYR SYP
22/3/2018
Thursday
0.007595
SYP MYR
131.67
MYR SYP
23/3/2018
Friday
0.007604
SYP MYR
131.51
MYR SYP
26/3/2018
Monday
0.007580
SYP MYR
131.92
MYR SYP
27/3/2018
Tuesday
0.007521
SYP MYR
132.97
MYR SYP
28/3/2018
Wednesday
0.007492
SYP MYR
133.47
MYR SYP
29/3/2018
Thursday
0.007512
SYP MYR
133.11
MYR SYP
30/3/2018
Friday
0.007499
SYP MYR
133.35
MYR SYP
2/4/2018
Monday
0.007498
SYP MYR
133.36
MYR SYP
3/4/2018
Tuesday
0.007507
SYP MYR
133.21
MYR SYP
4/4/2018
Wednesday
0.007523
SYP MYR
132.93
MYR SYP
5/4/2018
Thursday
0.007508
SYP MYR
133.20
MYR SYP
6/4/2018
Friday
0.007517
SYP MYR
133.04
MYR SYP
9/4/2018
Monday
0.007500
SYP MYR
133.34
MYR SYP
10/4/2018
Tuesday
0.007505
SYP MYR
133.24
MYR SYP
11/4/2018
Wednesday
0.007516
SYP MYR
133.06
MYR SYP
12/4/2018
Thursday
0.007527
SYP MYR
132.85
MYR SYP
13/4/2018
Friday
0.007531
SYP MYR
132.78
MYR SYP
16/4/2018
Monday
0.007553
SYP MYR
132.40
MYR SYP
17/4/2018
Tuesday
0.007546
SYP MYR
132.52
MYR SYP
18/4/2018
Wednesday
0.007561
SYP MYR
132.26
MYR SYP
19/4/2018
Thursday
0.007552
SYP MYR
132.41
MYR SYP
20/4/2018
Friday
0.007556
SYP MYR
132.34
MYR SYP
23/4/2018
Monday
0.007567
SYP MYR
132.15
MYR SYP
24/4/2018
Tuesday
0.007586
SYP MYR
131.82
MYR SYP
25/4/2018
Wednesday
0.007594
SYP MYR
131.67
MYR SYP
26/4/2018
Thursday
0.007610
SYP MYR
131.41
MYR SYP
27/4/2018
Friday
0.007616
SYP MYR
131.31
MYR SYP
30/4/2018
Monday
0.007607
SYP MYR
131.46
MYR SYP
1/5/2018
Tuesday
0.007615
SYP MYR
131.32
MYR SYP
2/5/2018
Wednesday
0.007621
SYP MYR
131.21
MYR SYP
3/5/2018
Thursday
0.007647
SYP MYR
130.77
MYR SYP
4/5/2018
Friday
0.007647
SYP MYR
130.78
MYR SYP
7/5/2018
Monday
0.007654
SYP MYR
130.66
MYR SYP
8/5/2018
Tuesday
0.007670
SYP MYR
130.37
MYR SYP
9/5/2018
Wednesday
0.007751
SYP MYR
129.01
MYR SYP
10/5/2018
Thursday
0.007855
SYP MYR
127.31
MYR SYP
11/5/2018
Friday
0.007669
SYP MYR
130.39
MYR SYP
14/5/2018
Monday
0.007673
SYP MYR
130.33
MYR SYP
15/5/2018
Tuesday
0.007676
SYP MYR
130.28
MYR SYP
16/5/2018
Wednesday
0.007697
SYP MYR
129.92
MYR SYP
17/5/2018
Thursday
0.007706
SYP MYR
129.77
MYR SYP
18/5/2018
Friday
0.007715
SYP MYR
129.62
MYR SYP
21/5/2018
Monday
0.007727
SYP MYR
129.42
MYR SYP
22/5/2018
Tuesday
0.007716
SYP MYR
129.59
MYR SYP
23/5/2018
Wednesday
0.007724
SYP MYR
129.47
MYR SYP
24/5/2018
Thursday
0.007737
SYP MYR
129.26
MYR SYP
25/5/2018
Friday
0.007734
SYP MYR
129.30
MYR SYP
28/5/2018
Monday
0.007734
SYP MYR
129.30
MYR SYP
29/5/2018
Tuesday
0.007733
SYP MYR
129.31
MYR SYP
30/5/2018
Wednesday
0.007754
SYP MYR
128.97
MYR SYP
31/5/2018
Thursday
0.007725
SYP MYR
129.45
MYR SYP
1/6/2018
Friday
0.007736
SYP MYR
129.27
MYR SYP
4/6/2018
Monday
0.007723
SYP MYR
129.48
MYR SYP
5/6/2018
Tuesday
0.007712
SYP MYR
129.66
MYR SYP
6/6/2018
Wednesday
0.007723
SYP MYR
129.48
MYR SYP
7/6/2018
Thursday
0.007723
SYP MYR
129.48
MYR SYP
8/6/2018
Friday
0.007738
SYP MYR
129.23
MYR SYP
11/6/2018
Monday
0.007744
SYP MYR
129.14
MYR SYP
12/6/2018
Tuesday
0.007747
SYP MYR
129.09
MYR SYP
13/6/2018
Wednesday
0.007754
SYP MYR
128.96
MYR SYP
14/6/2018
Thursday
0.007740
SYP MYR
129.21
MYR SYP
15/6/2018
Friday
0.007740
SYP MYR
129.20
MYR SYP
18/6/2018
Monday
0.007762
SYP MYR
128.83
MYR SYP
19/6/2018
Tuesday
0.007764
SYP MYR
128.81
MYR SYP
20/6/2018
Wednesday
0.007791
SYP MYR
128.35
MYR SYP
21/6/2018
Thursday
0.007788
SYP MYR
128.40
MYR SYP
22/6/2018
Friday
0.007764
SYP MYR
128.80
MYR SYP
25/6/2018
Monday
0.007800
SYP MYR
128.21
MYR SYP
26/6/2018
Tuesday
0.007808
SYP MYR
128.07
MYR SYP
27/6/2018
Wednesday
0.007821
SYP MYR
127.86
MYR SYP
28/6/2018
Thursday
0.007841
SYP MYR
127.53
MYR SYP
29/6/2018
Friday
0.007839
SYP MYR
127.56
MYR SYP
2/7/2018
Monday
0.007843
SYP MYR
127.50
MYR SYP
3/7/2018
Tuesday
0.007861
SYP MYR
127.21
MYR SYP
4/7/2018
Wednesday
0.007858
SYP MYR
127.27
MYR SYP
5/7/2018
Thursday
0.007878
SYP MYR
126.94
MYR SYP
6/7/2018
Friday
0.007853
SYP MYR
127.33
MYR SYP
9/7/2018
Monday
0.007836
SYP MYR
127.62
MYR SYP
10/7/2018
Tuesday
0.007824
SYP MYR
127.81
MYR SYP
11/7/2018
Wednesday
0.007816
SYP MYR
127.95
MYR SYP
12/7/2018
Thursday
0.007841
SYP MYR
127.54
MYR SYP
13/7/2018
Friday
0.007844
SYP MYR
127.48
MYR SYP
16/7/2018
Monday
0.007858
SYP MYR
127.26
MYR SYP
17/7/2018
Tuesday
0.007830
SYP MYR
127.72
MYR SYP
18/7/2018
Wednesday
0.007877
SYP MYR
126.95
MYR SYP
19/7/2018
Thursday
0.007881
SYP MYR
126.89
MYR SYP
20/7/2018
Friday
0.007882
SYP MYR
126.87
MYR SYP
23/7/2018
Monday
0.007887
SYP MYR
126.78
MYR SYP
24/7/2018
Tuesday
0.007900
SYP MYR
126.58
MYR SYP
25/7/2018
Wednesday
0.007885
SYP MYR
126.82
MYR SYP
26/7/2018
Thursday
0.007886
SYP MYR
126.81
MYR SYP
27/7/2018
Friday
0.007892
SYP MYR
126.71
MYR SYP
30/7/2018
Monday
0.007892
SYP MYR
126.70
MYR SYP
31/7/2018
Tuesday
0.007887
SYP MYR
126.80
MYR SYP
1/8/2018
Wednesday
0.007854
SYP MYR
127.33
MYR SYP
2/8/2018
Thursday
0.007899
SYP MYR
126.60
MYR SYP
3/8/2018
Friday
0.007930
SYP MYR
126.11
MYR SYP
6/8/2018
Monday
0.007921
SYP MYR
126.24
MYR SYP
7/8/2018
Tuesday
0.007917
SYP MYR
126.31
MYR SYP
8/8/2018
Wednesday
0.007915
SYP MYR
126.35
MYR SYP
9/8/2018
Thursday
0.007905
SYP MYR
126.50
MYR SYP
10/8/2018
Friday
0.007931
SYP MYR
126.09
MYR SYP
13/8/2018
Monday
0.007943
SYP MYR
125.90
MYR SYP
14/8/2018
Tuesday
0.007951
SYP MYR
125.78
MYR SYP
15/8/2018
Wednesday
0.007967
SYP MYR
125.51
MYR SYP
16/8/2018
Thursday
0.007957
SYP MYR
125.68
MYR SYP
17/8/2018
Friday
0.007966
SYP MYR
125.54
MYR SYP
20/8/2018
Monday
0.007965
SYP MYR
125.55
MYR SYP
21/8/2018
Tuesday
0.007956
SYP MYR
125.70
MYR SYP
22/8/2018
Wednesday
0.007957
SYP MYR
125.67
MYR SYP
23/8/2018
Thursday
0.007971
SYP MYR
125.45
MYR SYP
24/8/2018
Friday
0.007981
SYP MYR
125.30
MYR SYP
27/8/2018
Monday
0.007966
SYP MYR
125.53
MYR SYP
28/8/2018
Tuesday
0.007956
SYP MYR
125.69
MYR SYP
29/8/2018
Wednesday
0.007973
SYP MYR
125.42
MYR SYP
30/8/2018
Thursday
0.008009
SYP MYR
124.85
MYR SYP
31/8/2018
Friday
0.007991
SYP MYR
125.14
MYR SYP
3/9/2018
Monday
0.008008
SYP MYR
124.88
MYR SYP
4/9/2018
Tuesday
0.008035
SYP MYR
124.45
MYR SYP
5/9/2018
Wednesday
0.008044
SYP MYR
124.31
MYR SYP
6/9/2018
Thursday
0.008054
SYP MYR
124.16
MYR SYP
7/9/2018
Friday
0.008049
SYP MYR
124.23
MYR SYP
10/9/2018
Monday
0.008062
SYP MYR
124.04
MYR SYP
11/9/2018
Tuesday
0.008057
SYP MYR
124.12
MYR SYP
12/9/2018
Wednesday
0.008062
SYP MYR
124.03
MYR SYP
13/9/2018
Thursday
0.008051
SYP MYR
124.20
MYR SYP
14/9/2018
Friday
0.008036
SYP MYR
124.44
MYR SYP
17/9/2018
Monday
0.008036
SYP MYR
124.44
MYR SYP
18/9/2018
Tuesday
0.008042
SYP MYR
124.35
MYR SYP
19/9/2018
Wednesday
0.008044
SYP MYR
124.32
MYR SYP
20/9/2018
Thursday
0.008036
SYP MYR
124.44
MYR SYP
21/9/2018
Friday
0.008021
SYP MYR
124.67
MYR SYP
24/9/2018
Monday
0.008029
SYP MYR
124.54
MYR SYP
25/9/2018
Tuesday
0.008027
SYP MYR
124.57
MYR SYP
28/9/2018
Friday
0.008033
SYP MYR
124.49
MYR SYP
1/10/2018
Monday
0.008049
SYP MYR
124.24
MYR SYP
2/10/2018
Tuesday
0.008045
SYP MYR
124.30
MYR SYP
3/10/2018
Wednesday
0.008035
SYP MYR
124.46
MYR SYP
4/10/2018
Thursday
0.008052
SYP MYR
124.19
MYR SYP
5/10/2018
Friday
0.008047
SYP MYR
124.27
MYR SYP
8/10/2018
Monday
0.008060
SYP MYR
124.07
MYR SYP
9/10/2018
Tuesday
0.008073
SYP MYR
123.87
MYR SYP
10/10/2018
Wednesday
0.008059
SYP MYR
124.09
MYR SYP
11/10/2018
Thursday
0.008075
SYP MYR
123.85
MYR SYP
12/10/2018
Friday
0.008065
SYP MYR
123.99
MYR SYP
15/10/2018
Monday
0.008075
SYP MYR
123.84
MYR SYP
16/10/2018
Tuesday
0.008065
SYP MYR
124.00
MYR SYP
17/10/2018
Wednesday
0.008064
SYP MYR
124.01
MYR SYP
18/10/2018
Thursday
0.008076
SYP MYR
123.83
MYR SYP
19/10/2018
Friday
0.008072
SYP MYR
123.89
MYR SYP
22/10/2018
Monday
0.008074
SYP MYR
123.86
MYR SYP
23/10/2018
Tuesday
0.008084
SYP MYR
123.69
MYR SYP
24/10/2018
Wednesday
0.008080
SYP MYR
123.76
MYR SYP
25/10/2018
Thursday
0.008099
SYP MYR
123.47
MYR SYP
26/10/2018
Friday
0.008108
SYP MYR
123.34
MYR SYP
29/10/2018
Monday
0.008116
SYP MYR
123.22
MYR SYP
30/10/2018
Tuesday
0.008117
SYP MYR
123.20
MYR SYP
31/10/2018
Wednesday
0.008123
SYP MYR
123.10
MYR SYP
1/11/2018
Thursday
0.008124
SYP MYR
123.09
MYR SYP
2/11/2018
Friday
0.008092
SYP MYR
123.59
MYR SYP
5/11/2018
Monday
0.008102
SYP MYR
123.43
MYR SYP
6/11/2018
Tuesday
0.008108
SYP MYR
123.34
MYR SYP
7/11/2018
Wednesday
0.008091
SYP MYR
123.60
MYR SYP
8/11/2018
Thursday
0.008069
SYP MYR
123.93
MYR SYP
9/11/2018
Friday
0.008110
SYP MYR
123.31
MYR SYP
12/11/2018
Monday
0.008133
SYP MYR
122.96
MYR SYP
13/11/2018
Tuesday
0.008139
SYP MYR
122.87
MYR SYP
14/11/2018
Wednesday
0.008134
SYP MYR
122.95
MYR SYP
15/11/2018
Thursday
0.008140
SYP MYR
122.84
MYR SYP
16/11/2018
Friday
0.008137
SYP MYR
122.90
MYR SYP
19/11/2018
Monday
0.008134
SYP MYR
122.93
MYR SYP
20/11/2018
Tuesday
0.008137
SYP MYR
122.90
MYR SYP
21/11/2018
Wednesday
0.008151
SYP MYR
122.68
MYR SYP
22/11/2018
Thursday
0.008111
SYP MYR
123.30
MYR SYP
23/11/2018
Friday
0.008147
SYP MYR
122.75
MYR SYP
26/11/2018
Monday
0.008142
SYP MYR
122.82
MYR SYP
27/11/2018
Tuesday
0.008141
SYP MYR
122.84
MYR SYP
28/11/2018
Wednesday
0.008146
SYP MYR
122.75
MYR SYP
29/11/2018
Thursday
0.008130
SYP MYR
123.00
MYR SYP
30/11/2018
Friday
0.008130
SYP MYR
123.00
MYR SYP
3/12/2018
Monday
0.008101
SYP MYR
123.44
MYR SYP
4/12/2018
Tuesday
0.008060
SYP MYR
124.07
MYR SYP
5/12/2018
Wednesday
0.008073
SYP MYR
123.87
MYR SYP
6/12/2018
Thursday
0.008085
SYP MYR
123.68
MYR SYP
7/12/2018
Friday
0.008083
SYP MYR
123.71
MYR SYP
10/12/2018
Monday
0.008096
SYP MYR
123.52
MYR SYP
11/12/2018
Tuesday
0.008117
SYP MYR
123.20
MYR SYP
12/12/2018
Wednesday
0.008123
SYP MYR
123.10
MYR SYP
13/12/2018
Thursday
0.008119
SYP MYR
123.17
MYR SYP
14/12/2018
Friday
0.008124
SYP MYR
123.09
MYR SYP
17/12/2018
Monday
0.008128
SYP MYR
123.03
MYR SYP
18/12/2018
Tuesday
0.008113
SYP MYR
123.26
MYR SYP
19/12/2018
Wednesday
0.008145
SYP MYR
122.78
MYR SYP
20/12/2018
Thursday
0.008127
SYP MYR
123.04
MYR SYP
21/12/2018
Friday
0.008115
SYP MYR
123.23
MYR SYP
24/12/2018
Monday
0.008124
SYP MYR
123.09
MYR SYP
25/12/2018
Tuesday
0.008107
SYP MYR
123.36
MYR SYP
26/12/2018
Wednesday
0.008110
SYP MYR
123.31
MYR SYP
27/12/2018
Thursday
0.008111
SYP MYR
123.29
MYR SYP
28/12/2018
Friday
0.008070
SYP MYR
123.91
MYR SYP
31/12/2018
Monday
0.008054
SYP MYR
124.16
MYR SYP