2017 Rates for the Swiss Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit in 2017. The chart shows the value of 1 Swiss Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swiss Francs .
min = 4.1016 (8/12/2017) avg = 4.3724 max = 4.5322 (23/7/2017)

Rate Detail

The table below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit for 2017.
Sunday
4.4019
CHF MYR
0.2272
MYR CHF
Monday
4.3796
CHF MYR
0.2283
MYR CHF
Tuesday
4.3749
CHF MYR
0.2286
MYR CHF
Wednesday
4.4062
CHF MYR
0.2270
MYR CHF
Thursday
4.4421
CHF MYR
0.2251
MYR CHF
Friday
4.3912
CHF MYR
0.2277
MYR CHF
Sunday
4.3978
CHF MYR
0.2274
MYR CHF
Monday
4.4147
CHF MYR
0.2265
MYR CHF
Tuesday
4.4005
CHF MYR
0.2272
MYR CHF
Wednesday
4.4087
CHF MYR
0.2268
MYR CHF
Thursday
4.4124
CHF MYR
0.2266
MYR CHF
Friday
4.4312
CHF MYR
0.2257
MYR CHF
Sunday
4.4144
CHF MYR
0.2265
MYR CHF
Monday
4.4161
CHF MYR
0.2264
MYR CHF
Tuesday
4.4555
CHF MYR
0.2244
MYR CHF
Wednesday
4.4118
CHF MYR
0.2267
MYR CHF
Thursday
4.4228
CHF MYR
0.2261
MYR CHF
Friday
4.4392
CHF MYR
0.2253
MYR CHF
Sunday
4.4372
CHF MYR
0.2254
MYR CHF
Monday
4.4562
CHF MYR
0.2244
MYR CHF
Tuesday
4.4302
CHF MYR
0.2257
MYR CHF
Wednesday
4.4249
CHF MYR
0.2260
MYR CHF
Thursday
4.4280
CHF MYR
0.2258
MYR CHF
Friday
4.4346
CHF MYR
0.2255
MYR CHF
Sunday
4.4350
CHF MYR
0.2255
MYR CHF
Monday
4.4556
CHF MYR
0.2244
MYR CHF
Tuesday
4.4768
CHF MYR
0.2234
MYR CHF
Wednesday
4.4596
CHF MYR
0.2242
MYR CHF
Thursday
4.4576
CHF MYR
0.2243
MYR CHF
Friday
4.4630
CHF MYR
0.2241
MYR CHF
Sunday
4.4537
CHF MYR
0.2245
MYR CHF
Monday
4.4709
CHF MYR
0.2237
MYR CHF
Tuesday
4.4479
CHF MYR
0.2248
MYR CHF
Wednesday
4.4619
CHF MYR
0.2241
MYR CHF
Thursday
4.4323
CHF MYR
0.2256
MYR CHF
Friday
4.4340
CHF MYR
0.2255
MYR CHF
Sunday
4.4266
CHF MYR
0.2259
MYR CHF
Monday
4.4264
CHF MYR
0.2259
MYR CHF
Tuesday
4.4227
CHF MYR
0.2261
MYR CHF
Wednesday
4.4233
CHF MYR
0.2261
MYR CHF
Thursday
4.4657
CHF MYR
0.2239
MYR CHF
Friday
4.4422
CHF MYR
0.2251
MYR CHF
Sunday
4.4430
CHF MYR
0.2251
MYR CHF
Monday
4.4436
CHF MYR
0.2250
MYR CHF
Tuesday
4.4135
CHF MYR
0.2266
MYR CHF
Wednesday
4.4071
CHF MYR
0.2269
MYR CHF
Thursday
4.4198
CHF MYR
0.2263
MYR CHF
Friday
4.4067
CHF MYR
0.2269
MYR CHF
Sunday
4.4055
CHF MYR
0.2270
MYR CHF
Monday
4.3993
CHF MYR
0.2273
MYR CHF
Tuesday
4.4195
CHF MYR
0.2263
MYR CHF
Wednesday
4.4109
CHF MYR
0.2267
MYR CHF
Thursday
4.3881
CHF MYR
0.2279
MYR CHF
Friday
4.4210
CHF MYR
0.2262
MYR CHF
Sunday
4.4137
CHF MYR
0.2266
MYR CHF
Monday
4.3984
CHF MYR
0.2274
MYR CHF
Tuesday
4.3872
CHF MYR
0.2279
MYR CHF
Wednesday
4.3892
CHF MYR
0.2278
MYR CHF
Thursday
4.4051
CHF MYR
0.2270
MYR CHF
Friday
4.4035
CHF MYR
0.2271
MYR CHF
Sunday
4.4163
CHF MYR
0.2264
MYR CHF
Monday
4.4157
CHF MYR
0.2265
MYR CHF
Tuesday
4.4055
CHF MYR
0.2270
MYR CHF
Wednesday
4.4442
CHF MYR
0.2250
MYR CHF
Thursday
4.4549
CHF MYR
0.2245
MYR CHF
Friday
4.4431
CHF MYR
0.2251
MYR CHF
Sunday
4.4500
CHF MYR
0.2247
MYR CHF
Monday
4.4323
CHF MYR
0.2256
MYR CHF
Tuesday
4.4521
CHF MYR
0.2246
MYR CHF
Wednesday
4.4642
CHF MYR
0.2240
MYR CHF
Thursday
4.4598
CHF MYR
0.2242
MYR CHF
Friday
4.4637
CHF MYR
0.2240
MYR CHF
Sunday
4.4659
CHF MYR
0.2239
MYR CHF
Monday
4.4759
CHF MYR
0.2234
MYR CHF
Tuesday
4.4476
CHF MYR
0.2248
MYR CHF
Wednesday
4.4373
CHF MYR
0.2254
MYR CHF
Thursday
4.4155
CHF MYR
0.2265
MYR CHF
Friday
4.4130
CHF MYR
0.2266
MYR CHF
Sunday
4.4163
CHF MYR
0.2264
MYR CHF
Monday
4.4209
CHF MYR
0.2262
MYR CHF
Tuesday
4.4230
CHF MYR
0.2261
MYR CHF
Wednesday
4.4128
CHF MYR
0.2266
MYR CHF
Thursday
4.4126
CHF MYR
0.2266
MYR CHF
Friday
4.3970
CHF MYR
0.2274
MYR CHF
Sunday
4.3979
CHF MYR
0.2274
MYR CHF
Monday
4.3990
CHF MYR
0.2273
MYR CHF
Tuesday
4.4019
CHF MYR
0.2272
MYR CHF
Wednesday
4.4045
CHF MYR
0.2270
MYR CHF
Thursday
4.3892
CHF MYR
0.2278
MYR CHF
Friday
4.3901
CHF MYR
0.2278
MYR CHF
Sunday
4.3737
CHF MYR
0.2286
MYR CHF
Monday
4.3861
CHF MYR
0.2280
MYR CHF
Tuesday
4.4281
CHF MYR
0.2258
MYR CHF
Wednesday
4.4084
CHF MYR
0.2268
MYR CHF
Thursday
4.4050
CHF MYR
0.2270
MYR CHF
Friday
4.4160
CHF MYR
0.2265
MYR CHF
Sunday
4.3728
CHF MYR
0.2287
MYR CHF
Monday
4.4194
CHF MYR
0.2263
MYR CHF
Tuesday
4.4001
CHF MYR
0.2273
MYR CHF
Wednesday
4.3773
CHF MYR
0.2284
MYR CHF
Thursday
4.3714
CHF MYR
0.2288
MYR CHF
Friday
4.3617
CHF MYR
0.2293
MYR CHF
Sunday
4.3646
CHF MYR
0.2291
MYR CHF
Monday
4.3580
CHF MYR
0.2295
MYR CHF
Tuesday
4.3634
CHF MYR
0.2292
MYR CHF
Wednesday
4.3438
CHF MYR
0.2302
MYR CHF
Thursday
4.3899
CHF MYR
0.2278
MYR CHF
Friday
4.3899
CHF MYR
0.2278
MYR CHF
Sunday
4.3852
CHF MYR
0.2280
MYR CHF
Monday
4.3426
CHF MYR
0.2303
MYR CHF
Tuesday
4.3161
CHF MYR
0.2317
MYR CHF
Wednesday
4.3048
CHF MYR
0.2323
MYR CHF
Thursday
4.3161
CHF MYR
0.2317
MYR CHF
Friday
4.3420
CHF MYR
0.2303
MYR CHF
Sunday
4.3370
CHF MYR
0.2306
MYR CHF
Monday
4.3419
CHF MYR
0.2303
MYR CHF
Tuesday
4.3846
CHF MYR
0.2281
MYR CHF
Wednesday
4.4192
CHF MYR
0.2263
MYR CHF
Thursday
4.4152
CHF MYR
0.2265
MYR CHF
Friday
4.4429
CHF MYR
0.2251
MYR CHF
Sunday
4.4435
CHF MYR
0.2250
MYR CHF
Monday
4.4221
CHF MYR
0.2261
MYR CHF
Tuesday
4.3981
CHF MYR
0.2274
MYR CHF
Wednesday
4.4090
CHF MYR
0.2268
MYR CHF
Thursday
4.3955
CHF MYR
0.2275
MYR CHF
Friday
4.3824
CHF MYR
0.2282
MYR CHF
Sunday
4.3800
CHF MYR
0.2283
MYR CHF
Monday
4.3734
CHF MYR
0.2287
MYR CHF
Tuesday
4.3920
CHF MYR
0.2277
MYR CHF
Wednesday
4.4238
CHF MYR
0.2260
MYR CHF
Thursday
4.4162
CHF MYR
0.2264
MYR CHF
Friday
4.4483
CHF MYR
0.2248
MYR CHF
Sunday
4.4297
CHF MYR
0.2257
MYR CHF
Monday
4.4173
CHF MYR
0.2264
MYR CHF
Tuesday
4.4357
CHF MYR
0.2254
MYR CHF
Wednesday
4.4166
CHF MYR
0.2264
MYR CHF
Thursday
4.4105
CHF MYR
0.2267
MYR CHF
Friday
4.4000
CHF MYR
0.2273
MYR CHF
Sunday
4.3951
CHF MYR
0.2275
MYR CHF
Monday
4.4025
CHF MYR
0.2271
MYR CHF
Tuesday
4.4014
CHF MYR
0.2272
MYR CHF
Wednesday
4.3834
CHF MYR
0.2281
MYR CHF
Thursday
4.3754
CHF MYR
0.2286
MYR CHF
Friday
4.3920
CHF MYR
0.2277
MYR CHF
Sunday
4.3933
CHF MYR
0.2276
MYR CHF
Monday
4.3853
CHF MYR
0.2280
MYR CHF
Tuesday
4.3930
CHF MYR
0.2276
MYR CHF
Wednesday
4.4086
CHF MYR
0.2268
MYR CHF
Thursday
4.4149
CHF MYR
0.2265
MYR CHF
Friday
4.4237
CHF MYR
0.2261
MYR CHF
Sunday
4.4237
CHF MYR
0.2261
MYR CHF
Monday
4.4124
CHF MYR
0.2266
MYR CHF
Tuesday
4.4645
CHF MYR
0.2240
MYR CHF
Wednesday
4.4819
CHF MYR
0.2231
MYR CHF
Thursday
4.4941
CHF MYR
0.2225
MYR CHF
Friday
4.4806
CHF MYR
0.2232
MYR CHF
Sunday
4.4795
CHF MYR
0.2232
MYR CHF
Monday
4.4640
CHF MYR
0.2240
MYR CHF
Tuesday
4.4533
CHF MYR
0.2246
MYR CHF
Wednesday
4.4578
CHF MYR
0.2243
MYR CHF
Thursday
4.4736
CHF MYR
0.2235
MYR CHF
Friday
4.4600
CHF MYR
0.2242
MYR CHF
Sunday
4.4614
CHF MYR
0.2241
MYR CHF
Monday
4.4484
CHF MYR
0.2248
MYR CHF
Tuesday
4.4597
CHF MYR
0.2242
MYR CHF
Wednesday
4.4528
CHF MYR
0.2246
MYR CHF
Thursday
4.4389
CHF MYR
0.2253
MYR CHF
Friday
4.4449
CHF MYR
0.2250
MYR CHF
Sunday
4.4429
CHF MYR
0.2251
MYR CHF
Monday
4.4536
CHF MYR
0.2245
MYR CHF
Tuesday
4.4889
CHF MYR
0.2228
MYR CHF
Wednesday
4.4863
CHF MYR
0.2229
MYR CHF
Thursday
4.5009
CHF MYR
0.2222
MYR CHF
Friday
4.5297
CHF MYR
0.2208
MYR CHF
Sunday
4.5322
CHF MYR
0.2206
MYR CHF
Monday
4.5172
CHF MYR
0.2214
MYR CHF
Tuesday
4.4962
CHF MYR
0.2224
MYR CHF
Wednesday
4.5094
CHF MYR
0.2218
MYR CHF
Thursday
4.4315
CHF MYR
0.2257
MYR CHF
Friday
4.4208
CHF MYR
0.2262
MYR CHF
Sunday
4.4188
CHF MYR
0.2263
MYR CHF
Monday
4.4285
CHF MYR
0.2258
MYR CHF
Tuesday
4.4392
CHF MYR
0.2253
MYR CHF
Wednesday
4.4176
CHF MYR
0.2264
MYR CHF
Thursday
4.4207
CHF MYR
0.2262
MYR CHF
Friday
4.3989
CHF MYR
0.2273
MYR CHF
Sunday
4.3969
CHF MYR
0.2274
MYR CHF
Monday
4.4014
CHF MYR
0.2272
MYR CHF
Tuesday
4.4011
CHF MYR
0.2272
MYR CHF
Wednesday
4.4510
CHF MYR
0.2247
MYR CHF
Thursday
4.4596
CHF MYR
0.2242
MYR CHF
Friday
4.4655
CHF MYR
0.2239
MYR CHF
Sunday
4.4663
CHF MYR
0.2239
MYR CHF
Monday
4.4162
CHF MYR
0.2264
MYR CHF
Tuesday
4.4180
CHF MYR
0.2263
MYR CHF
Wednesday
4.4503
CHF MYR
0.2247
MYR CHF
Thursday
4.4617
CHF MYR
0.2241
MYR CHF
Friday
4.4459
CHF MYR
0.2249
MYR CHF
Sunday
4.4510
CHF MYR
0.2247
MYR CHF
Monday
4.4570
CHF MYR
0.2244
MYR CHF
Tuesday
4.4220
CHF MYR
0.2261
MYR CHF
Wednesday
4.4351
CHF MYR
0.2255
MYR CHF
Thursday
4.4341
CHF MYR
0.2255
MYR CHF
Friday
4.4676
CHF MYR
0.2238
MYR CHF
Sunday
4.4537
CHF MYR
0.2245
MYR CHF
Monday
4.4828
CHF MYR
0.2231
MYR CHF
Tuesday
4.4657
CHF MYR
0.2239
MYR CHF
Wednesday
4.4363
CHF MYR
0.2254
MYR CHF
Thursday
4.4566
CHF MYR
0.2244
MYR CHF
Friday
4.4268
CHF MYR
0.2259
MYR CHF
Sunday
4.4390
CHF MYR
0.2253
MYR CHF
Monday
4.4575
CHF MYR
0.2243
MYR CHF
Tuesday
4.4562
CHF MYR
0.2244
MYR CHF
Wednesday
4.4332
CHF MYR
0.2256
MYR CHF
Thursday
4.4282
CHF MYR
0.2258
MYR CHF
Friday
4.4424
CHF MYR
0.2251
MYR CHF
Sunday
4.4407
CHF MYR
0.2252
MYR CHF
Monday
4.3910
CHF MYR
0.2277
MYR CHF
Tuesday
4.3814
CHF MYR
0.2282
MYR CHF
Wednesday
4.3466
CHF MYR
0.2301
MYR CHF
Thursday
4.3658
CHF MYR
0.2291
MYR CHF
Friday
4.3651
CHF MYR
0.2291
MYR CHF
Sunday
4.3648
CHF MYR
0.2291
MYR CHF
Monday
4.3550
CHF MYR
0.2296
MYR CHF
Tuesday
4.3555
CHF MYR
0.2296
MYR CHF
Wednesday
4.3173
CHF MYR
0.2316
MYR CHF
Thursday
4.3245
CHF MYR
0.2312
MYR CHF
Friday
4.3299
CHF MYR
0.2309
MYR CHF
Sunday
4.3193
CHF MYR
0.2315
MYR CHF
Monday
4.3484
CHF MYR
0.2300
MYR CHF
Tuesday
4.3427
CHF MYR
0.2303
MYR CHF
Wednesday
4.3433
CHF MYR
0.2302
MYR CHF
Thursday
4.3616
CHF MYR
0.2293
MYR CHF
Friday
4.3588
CHF MYR
0.2294
MYR CHF
Sunday
4.3588
CHF MYR
0.2294
MYR CHF
Monday
4.3431
CHF MYR
0.2303
MYR CHF
Tuesday
4.3513
CHF MYR
0.2298
MYR CHF
Wednesday
4.3346
CHF MYR
0.2307
MYR CHF
Thursday
4.3241
CHF MYR
0.2313
MYR CHF
Friday
4.3249
CHF MYR
0.2312
MYR CHF
Sunday
4.3344
CHF MYR
0.2307
MYR CHF
Monday
4.3198
CHF MYR
0.2315
MYR CHF
Tuesday
4.3279
CHF MYR
0.2311
MYR CHF
Wednesday
4.3380
CHF MYR
0.2305
MYR CHF
Thursday
4.3287
CHF MYR
0.2310
MYR CHF
Friday
4.3313
CHF MYR
0.2309
MYR CHF
Sunday
4.3174
CHF MYR
0.2316
MYR CHF
Monday
4.3243
CHF MYR
0.2312
MYR CHF
Tuesday
4.3167
CHF MYR
0.2317
MYR CHF
Wednesday
4.3053
CHF MYR
0.2323
MYR CHF
Thursday
4.3260
CHF MYR
0.2312
MYR CHF
Friday
4.2951
CHF MYR
0.2328
MYR CHF
Sunday
4.2911
CHF MYR
0.2330
MYR CHF
Monday
4.3016
CHF MYR
0.2325
MYR CHF
Tuesday
4.2722
CHF MYR
0.2341
MYR CHF
Wednesday
4.2813
CHF MYR
0.2336
MYR CHF
Thursday
4.2455
CHF MYR
0.2355
MYR CHF
Friday
4.2508
CHF MYR
0.2352
MYR CHF
Sunday
4.2476
CHF MYR
0.2354
MYR CHF
Monday
4.2605
CHF MYR
0.2347
MYR CHF
Tuesday
4.2431
CHF MYR
0.2357
MYR CHF
Wednesday
4.2194
CHF MYR
0.2370
MYR CHF
Thursday
4.2367
CHF MYR
0.2360
MYR CHF
Friday
4.2342
CHF MYR
0.2362
MYR CHF
Sunday
4.2375
CHF MYR
0.2360
MYR CHF
Monday
4.2441
CHF MYR
0.2356
MYR CHF
Tuesday
4.2293
CHF MYR
0.2364
MYR CHF
Wednesday
4.2287
CHF MYR
0.2365
MYR CHF
Thursday
4.2166
CHF MYR
0.2372
MYR CHF
Friday
4.2010
CHF MYR
0.2380
MYR CHF
Sunday
4.2036
CHF MYR
0.2379
MYR CHF
Monday
4.2070
CHF MYR
0.2377
MYR CHF
Tuesday
4.2388
CHF MYR
0.2359
MYR CHF
Wednesday
4.2247
CHF MYR
0.2367
MYR CHF
Thursday
4.1914
CHF MYR
0.2386
MYR CHF
Friday
4.2036
CHF MYR
0.2379
MYR CHF
Monday
4.2026
CHF MYR
0.2379
MYR CHF
Tuesday
4.1762
CHF MYR
0.2394
MYR CHF
Wednesday
4.1592
CHF MYR
0.2404
MYR CHF
Thursday
4.1920
CHF MYR
0.2385
MYR CHF
Friday
4.1957
CHF MYR
0.2383
MYR CHF
Monday
4.1953
CHF MYR
0.2384
MYR CHF
Tuesday
4.1885
CHF MYR
0.2387
MYR CHF
Wednesday
4.1641
CHF MYR
0.2402
MYR CHF
Thursday
4.1518
CHF MYR
0.2409
MYR CHF
Friday
4.1575
CHF MYR
0.2405
MYR CHF
Monday
4.1428
CHF MYR
0.2414
MYR CHF
Tuesday
4.1217
CHF MYR
0.2426
MYR CHF
Wednesday
4.1239
CHF MYR
0.2425
MYR CHF
Thursday
4.1239
CHF MYR
0.2425
MYR CHF
Friday
4.1016
CHF MYR
0.2438
MYR CHF
Monday
4.1121
CHF MYR
0.2432
MYR CHF
Tuesday
4.1139
CHF MYR
0.2431
MYR CHF
Wednesday
4.1178
CHF MYR
0.2428
MYR CHF
Thursday
4.1361
CHF MYR
0.2418
MYR CHF
Friday
4.1332
CHF MYR
0.2419
MYR CHF
Monday
4.1279
CHF MYR
0.2423
MYR CHF
Tuesday
4.1363
CHF MYR
0.2418
MYR CHF
Wednesday
4.1361
CHF MYR
0.2418
MYR CHF
Thursday
4.1389
CHF MYR
0.2416
MYR CHF
Friday
4.1339
CHF MYR
0.2419
MYR CHF
Monday
4.1258
CHF MYR
0.2424
MYR CHF
Tuesday
4.1231
CHF MYR
0.2425
MYR CHF
Wednesday
4.1300
CHF MYR
0.2421
MYR CHF
Thursday
4.1444
CHF MYR
0.2413
MYR CHF
Friday
4.1505
CHF MYR
0.2409
MYR CHF