Home / Swiss Franc / 2022 Rates

2022 Rates for the Swiss Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit in 2022. The chart shows the value of 1 Swiss Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swiss Francs .
min = 4.3607 (16/5/2022) avg = 4.6087 max = 4.8524 (15/11/2022)

Rate Detail

The table below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit for 2022.
3/1/2022
Monday
4.5502
CHF MYR
0.2198
MYR CHF
4/1/2022
Tuesday
4.5721
CHF MYR
0.2187
MYR CHF
5/1/2022
Wednesday
4.5605
CHF MYR
0.2193
MYR CHF
6/1/2022
Thursday
4.5676
CHF MYR
0.2189
MYR CHF
7/1/2022
Friday
4.5768
CHF MYR
0.2185
MYR CHF
10/1/2022
Monday
4.5573
CHF MYR
0.2194
MYR CHF
11/1/2022
Tuesday
4.5307
CHF MYR
0.2207
MYR CHF
12/1/2022
Wednesday
4.5308
CHF MYR
0.2207
MYR CHF
13/1/2022
Thursday
4.5469
CHF MYR
0.2199
MYR CHF
14/1/2022
Friday
4.5855
CHF MYR
0.2181
MYR CHF
17/1/2022
Monday
4.5869
CHF MYR
0.2180
MYR CHF
18/1/2022
Tuesday
4.5823
CHF MYR
0.2182
MYR CHF
19/1/2022
Wednesday
4.5855
CHF MYR
0.2181
MYR CHF
20/1/2022
Thursday
4.5781
CHF MYR
0.2184
MYR CHF
21/1/2022
Friday
4.5924
CHF MYR
0.2177
MYR CHF
24/1/2022
Monday
4.5960
CHF MYR
0.2176
MYR CHF
25/1/2022
Tuesday
4.5638
CHF MYR
0.2191
MYR CHF
26/1/2022
Wednesday
4.5487
CHF MYR
0.2198
MYR CHF
27/1/2022
Thursday
4.5538
CHF MYR
0.2196
MYR CHF
28/1/2022
Friday
4.5158
CHF MYR
0.2214
MYR CHF
31/1/2022
Monday
4.4770
CHF MYR
0.2234
MYR CHF
1/2/2022
Tuesday
4.4957
CHF MYR
0.2224
MYR CHF
2/2/2022
Wednesday
4.5390
CHF MYR
0.2203
MYR CHF
3/2/2022
Thursday
4.5530
CHF MYR
0.2196
MYR CHF
4/2/2022
Friday
4.4602
CHF MYR
0.2242
MYR CHF
7/2/2022
Monday
4.5435
CHF MYR
0.2201
MYR CHF
8/2/2022
Tuesday
4.5419
CHF MYR
0.2202
MYR CHF
9/2/2022
Wednesday
4.5273
CHF MYR
0.2209
MYR CHF
10/2/2022
Thursday
4.5290
CHF MYR
0.2208
MYR CHF
11/2/2022
Friday
4.5276
CHF MYR
0.2209
MYR CHF
14/2/2022
Monday
4.5643
CHF MYR
0.2191
MYR CHF
15/2/2022
Tuesday
4.5168
CHF MYR
0.2214
MYR CHF
16/2/2022
Wednesday
4.5128
CHF MYR
0.2216
MYR CHF
17/2/2022
Thursday
4.5483
CHF MYR
0.2199
MYR CHF
18/2/2022
Friday
4.5480
CHF MYR
0.2199
MYR CHF
21/2/2022
Monday
4.5658
CHF MYR
0.2190
MYR CHF
22/2/2022
Tuesday
4.5480
CHF MYR
0.2199
MYR CHF
23/2/2022
Wednesday
4.5534
CHF MYR
0.2196
MYR CHF
24/2/2022
Thursday
4.5930
CHF MYR
0.2177
MYR CHF
25/2/2022
Friday
4.5339
CHF MYR
0.2206
MYR CHF
28/2/2022
Monday
4.5424
CHF MYR
0.2201
MYR CHF
1/3/2022
Tuesday
4.5717
CHF MYR
0.2187
MYR CHF
2/3/2022
Wednesday
4.5941
CHF MYR
0.2177
MYR CHF
3/3/2022
Thursday
4.5679
CHF MYR
0.2189
MYR CHF
4/3/2022
Friday
4.5945
CHF MYR
0.2177
MYR CHF
7/3/2022
Monday
4.5754
CHF MYR
0.2186
MYR CHF
8/3/2022
Tuesday
4.4922
CHF MYR
0.2226
MYR CHF
9/3/2022
Wednesday
4.4786
CHF MYR
0.2233
MYR CHF
10/3/2022
Thursday
4.4939
CHF MYR
0.2225
MYR CHF
11/3/2022
Friday
4.5255
CHF MYR
0.2210
MYR CHF
14/3/2022
Monday
4.5046
CHF MYR
0.2220
MYR CHF
15/3/2022
Tuesday
4.4575
CHF MYR
0.2243
MYR CHF
16/3/2022
Wednesday
4.4653
CHF MYR
0.2239
MYR CHF
17/3/2022
Thursday
4.4519
CHF MYR
0.2246
MYR CHF
18/3/2022
Friday
4.4895
CHF MYR
0.2227
MYR CHF
21/3/2022
Monday
4.4952
CHF MYR
0.2225
MYR CHF
22/3/2022
Tuesday
4.5082
CHF MYR
0.2218
MYR CHF
23/3/2022
Wednesday
4.5101
CHF MYR
0.2217
MYR CHF
24/3/2022
Thursday
4.5303
CHF MYR
0.2207
MYR CHF
25/3/2022
Friday
4.5509
CHF MYR
0.2197
MYR CHF
28/3/2022
Monday
4.5152
CHF MYR
0.2215
MYR CHF
29/3/2022
Tuesday
4.4816
CHF MYR
0.2231
MYR CHF
30/3/2022
Wednesday
4.5158
CHF MYR
0.2214
MYR CHF
31/3/2022
Thursday
4.5600
CHF MYR
0.2193
MYR CHF
1/4/2022
Friday
4.5621
CHF MYR
0.2192
MYR CHF
4/4/2022
Monday
4.5671
CHF MYR
0.2190
MYR CHF
5/4/2022
Tuesday
4.5680
CHF MYR
0.2189
MYR CHF
6/4/2022
Wednesday
4.5348
CHF MYR
0.2205
MYR CHF
7/4/2022
Thursday
4.5243
CHF MYR
0.2210
MYR CHF
8/4/2022
Friday
4.5162
CHF MYR
0.2214
MYR CHF
11/4/2022
Monday
4.5087
CHF MYR
0.2218
MYR CHF
12/4/2022
Tuesday
4.5551
CHF MYR
0.2195
MYR CHF
13/4/2022
Wednesday
4.5504
CHF MYR
0.2198
MYR CHF
14/4/2022
Thursday
4.4930
CHF MYR
0.2226
MYR CHF
15/4/2022
Friday
4.5318
CHF MYR
0.2207
MYR CHF
18/4/2022
Monday
4.5328
CHF MYR
0.2206
MYR CHF
19/4/2022
Tuesday
4.5078
CHF MYR
0.2218
MYR CHF
20/4/2022
Wednesday
4.4635
CHF MYR
0.2240
MYR CHF
21/4/2022
Thursday
4.4999
CHF MYR
0.2222
MYR CHF
22/4/2022
Friday
4.5275
CHF MYR
0.2209
MYR CHF
25/4/2022
Monday
4.5495
CHF MYR
0.2198
MYR CHF
26/4/2022
Tuesday
4.5624
CHF MYR
0.2192
MYR CHF
27/4/2022
Wednesday
4.5515
CHF MYR
0.2197
MYR CHF
28/4/2022
Thursday
4.5298
CHF MYR
0.2208
MYR CHF
29/4/2022
Friday
4.4667
CHF MYR
0.2239
MYR CHF
2/5/2022
Monday
4.4904
CHF MYR
0.2227
MYR CHF
3/5/2022
Tuesday
4.4638
CHF MYR
0.2240
MYR CHF
4/5/2022
Wednesday
4.4246
CHF MYR
0.2260
MYR CHF
5/5/2022
Thursday
4.4268
CHF MYR
0.2259
MYR CHF
6/5/2022
Friday
4.4256
CHF MYR
0.2260
MYR CHF
9/5/2022
Monday
4.4203
CHF MYR
0.2262
MYR CHF
10/5/2022
Tuesday
4.3975
CHF MYR
0.2274
MYR CHF
11/5/2022
Wednesday
4.4280
CHF MYR
0.2258
MYR CHF
12/5/2022
Thursday
4.4391
CHF MYR
0.2253
MYR CHF
13/5/2022
Friday
4.4158
CHF MYR
0.2265
MYR CHF
16/5/2022
Monday
4.3607
CHF MYR
0.2293
MYR CHF
17/5/2022
Tuesday
4.3838
CHF MYR
0.2281
MYR CHF
18/5/2022
Wednesday
4.4039
CHF MYR
0.2271
MYR CHF
19/5/2022
Thursday
4.4973
CHF MYR
0.2224
MYR CHF
20/5/2022
Friday
4.5112
CHF MYR
0.2217
MYR CHF
23/5/2022
Monday
4.5043
CHF MYR
0.2220
MYR CHF
24/5/2022
Tuesday
4.5284
CHF MYR
0.2208
MYR CHF
25/5/2022
Wednesday
4.5786
CHF MYR
0.2184
MYR CHF
26/5/2022
Thursday
4.5607
CHF MYR
0.2193
MYR CHF
27/5/2022
Friday
4.5911
CHF MYR
0.2178
MYR CHF
30/5/2022
Monday
4.5339
CHF MYR
0.2206
MYR CHF
31/5/2022
Tuesday
4.5826
CHF MYR
0.2182
MYR CHF
1/6/2022
Wednesday
4.5415
CHF MYR
0.2202
MYR CHF
2/6/2022
Thursday
4.5770
CHF MYR
0.2185
MYR CHF
3/6/2022
Friday
4.5592
CHF MYR
0.2193
MYR CHF
6/6/2022
Monday
4.5692
CHF MYR
0.2189
MYR CHF
7/6/2022
Tuesday
4.5176
CHF MYR
0.2214
MYR CHF
8/6/2022
Wednesday
4.4777
CHF MYR
0.2233
MYR CHF
9/6/2022
Thursday
4.4946
CHF MYR
0.2225
MYR CHF
10/6/2022
Friday
4.5279
CHF MYR
0.2209
MYR CHF
13/6/2022
Monday
4.4859
CHF MYR
0.2229
MYR CHF
14/6/2022
Tuesday
4.4498
CHF MYR
0.2247
MYR CHF
15/6/2022
Wednesday
4.4186
CHF MYR
0.2263
MYR CHF
16/6/2022
Thursday
4.4857
CHF MYR
0.2229
MYR CHF
17/6/2022
Friday
4.5651
CHF MYR
0.2191
MYR CHF
20/6/2022
Monday
4.5715
CHF MYR
0.2187
MYR CHF
21/6/2022
Tuesday
4.5493
CHF MYR
0.2198
MYR CHF
22/6/2022
Wednesday
4.5634
CHF MYR
0.2191
MYR CHF
23/6/2022
Thursday
4.5624
CHF MYR
0.2192
MYR CHF
24/6/2022
Friday
4.5981
CHF MYR
0.2175
MYR CHF
27/6/2022
Monday
4.5963
CHF MYR
0.2176
MYR CHF
28/6/2022
Tuesday
4.5992
CHF MYR
0.2174
MYR CHF
29/6/2022
Wednesday
4.6282
CHF MYR
0.2161
MYR CHF
30/6/2022
Thursday
4.5941
CHF MYR
0.2177
MYR CHF
1/7/2022
Friday
4.5885
CHF MYR
0.2179
MYR CHF
4/7/2022
Monday
4.5993
CHF MYR
0.2174
MYR CHF
5/7/2022
Tuesday
4.5805
CHF MYR
0.2183
MYR CHF
6/7/2022
Wednesday
4.5545
CHF MYR
0.2196
MYR CHF
7/7/2022
Thursday
4.5523
CHF MYR
0.2197
MYR CHF
8/7/2022
Friday
4.5313
CHF MYR
0.2207
MYR CHF
11/7/2022
Monday
4.5159
CHF MYR
0.2214
MYR CHF
12/7/2022
Tuesday
4.5037
CHF MYR
0.2220
MYR CHF
13/7/2022
Wednesday
4.5390
CHF MYR
0.2203
MYR CHF
14/7/2022
Thursday
4.5155
CHF MYR
0.2215
MYR CHF
15/7/2022
Friday
4.5414
CHF MYR
0.2202
MYR CHF
18/7/2022
Monday
4.5601
CHF MYR
0.2193
MYR CHF
19/7/2022
Tuesday
4.6000
CHF MYR
0.2174
MYR CHF
20/7/2022
Wednesday
4.5880
CHF MYR
0.2180
MYR CHF
21/7/2022
Thursday
4.5821
CHF MYR
0.2182
MYR CHF
22/7/2022
Friday
4.6112
CHF MYR
0.2169
MYR CHF
25/7/2022
Monday
4.6239
CHF MYR
0.2163
MYR CHF
26/7/2022
Tuesday
4.6187
CHF MYR
0.2165
MYR CHF
27/7/2022
Wednesday
4.6372
CHF MYR
0.2156
MYR CHF
28/7/2022
Thursday
4.6317
CHF MYR
0.2159
MYR CHF
29/7/2022
Friday
4.6765
CHF MYR
0.2138
MYR CHF
1/8/2022
Monday
4.6893
CHF MYR
0.2133
MYR CHF
2/8/2022
Tuesday
4.6742
CHF MYR
0.2139
MYR CHF
3/8/2022
Wednesday
4.6497
CHF MYR
0.2151
MYR CHF
4/8/2022
Thursday
4.6461
CHF MYR
0.2152
MYR CHF
5/8/2022
Friday
4.6635
CHF MYR
0.2144
MYR CHF
8/8/2022
Monday
4.6570
CHF MYR
0.2147
MYR CHF
9/8/2022
Tuesday
4.6729
CHF MYR
0.2140
MYR CHF
10/8/2022
Wednesday
4.6962
CHF MYR
0.2129
MYR CHF
11/8/2022
Thursday
4.7218
CHF MYR
0.2118
MYR CHF
12/8/2022
Friday
4.7143
CHF MYR
0.2121
MYR CHF
15/8/2022
Monday
4.7174
CHF MYR
0.2120
MYR CHF
16/8/2022
Tuesday
4.6983
CHF MYR
0.2128
MYR CHF
17/8/2022
Wednesday
4.6948
CHF MYR
0.2130
MYR CHF
18/8/2022
Thursday
4.6931
CHF MYR
0.2131
MYR CHF
19/8/2022
Friday
4.6790
CHF MYR
0.2137
MYR CHF
22/8/2022
Monday
4.6774
CHF MYR
0.2138
MYR CHF
23/8/2022
Tuesday
4.6432
CHF MYR
0.2154
MYR CHF
24/8/2022
Wednesday
4.6536
CHF MYR
0.2149
MYR CHF
25/8/2022
Thursday
4.6386
CHF MYR
0.2156
MYR CHF
26/8/2022
Friday
4.6404
CHF MYR
0.2155
MYR CHF
29/8/2022
Monday
4.6365
CHF MYR
0.2157
MYR CHF
30/8/2022
Tuesday
4.6087
CHF MYR
0.2170
MYR CHF
31/8/2022
Wednesday
4.5662
CHF MYR
0.2190
MYR CHF
1/9/2022
Thursday
4.5779
CHF MYR
0.2184
MYR CHF
2/9/2022
Friday
4.5644
CHF MYR
0.2191
MYR CHF
5/9/2022
Monday
4.5778
CHF MYR
0.2184
MYR CHF
6/9/2022
Tuesday
4.5850
CHF MYR
0.2181
MYR CHF
7/9/2022
Wednesday
4.5687
CHF MYR
0.2189
MYR CHF
8/9/2022
Thursday
4.6253
CHF MYR
0.2162
MYR CHF
9/9/2022
Friday
4.6883
CHF MYR
0.2133
MYR CHF
12/9/2022
Monday
4.7229
CHF MYR
0.2117
MYR CHF
13/9/2022
Tuesday
4.7519
CHF MYR
0.2104
MYR CHF
14/9/2022
Wednesday
4.7120
CHF MYR
0.2122
MYR CHF
15/9/2022
Thursday
4.7447
CHF MYR
0.2108
MYR CHF
16/9/2022
Friday
4.7161
CHF MYR
0.2120
MYR CHF
19/9/2022
Monday
4.7121
CHF MYR
0.2122
MYR CHF
20/9/2022
Tuesday
4.7205
CHF MYR
0.2118
MYR CHF
21/9/2022
Wednesday
4.7225
CHF MYR
0.2118
MYR CHF
22/9/2022
Thursday
4.6560
CHF MYR
0.2148
MYR CHF
23/9/2022
Friday
4.6569
CHF MYR
0.2147
MYR CHF
26/9/2022
Monday
4.6474
CHF MYR
0.2152
MYR CHF
27/9/2022
Tuesday
4.6716
CHF MYR
0.2141
MYR CHF
28/9/2022
Wednesday
4.6750
CHF MYR
0.2139
MYR CHF
29/9/2022
Thursday
4.7485
CHF MYR
0.2106
MYR CHF
30/9/2022
Friday
4.7341
CHF MYR
0.2112
MYR CHF
3/10/2022
Monday
4.6948
CHF MYR
0.2130
MYR CHF
4/10/2022
Tuesday
4.7010
CHF MYR
0.2127
MYR CHF
5/10/2022
Wednesday
4.7114
CHF MYR
0.2123
MYR CHF
6/10/2022
Thursday
4.7156
CHF MYR
0.2121
MYR CHF
7/10/2022
Friday
4.6931
CHF MYR
0.2131
MYR CHF
10/10/2022
Monday
4.6546
CHF MYR
0.2148
MYR CHF
11/10/2022
Tuesday
4.6876
CHF MYR
0.2133
MYR CHF
12/10/2022
Wednesday
4.7055
CHF MYR
0.2125
MYR CHF
13/10/2022
Thursday
4.6975
CHF MYR
0.2129
MYR CHF
14/10/2022
Friday
4.6887
CHF MYR
0.2133
MYR CHF
17/10/2022
Monday
4.7070
CHF MYR
0.2124
MYR CHF
18/10/2022
Tuesday
4.7286
CHF MYR
0.2115
MYR CHF
19/10/2022
Wednesday
4.7057
CHF MYR
0.2125
MYR CHF
20/10/2022
Thursday
4.7130
CHF MYR
0.2122
MYR CHF
21/10/2022
Friday
4.6852
CHF MYR
0.2134
MYR CHF
24/10/2022
Monday
4.7271
CHF MYR
0.2115
MYR CHF
25/10/2022
Tuesday
4.7235
CHF MYR
0.2117
MYR CHF
26/10/2022
Wednesday
4.7724
CHF MYR
0.2095
MYR CHF
27/10/2022
Thursday
4.7612
CHF MYR
0.2100
MYR CHF
28/10/2022
Friday
4.7443
CHF MYR
0.2108
MYR CHF
31/10/2022
Monday
4.7258
CHF MYR
0.2116
MYR CHF
1/11/2022
Tuesday
4.7679
CHF MYR
0.2097
MYR CHF
2/11/2022
Wednesday
4.7512
CHF MYR
0.2105
MYR CHF
3/11/2022
Thursday
4.6830
CHF MYR
0.2135
MYR CHF
4/11/2022
Friday
4.7161
CHF MYR
0.2120
MYR CHF
7/11/2022
Monday
4.7886
CHF MYR
0.2088
MYR CHF
8/11/2022
Tuesday
4.7850
CHF MYR
0.2090
MYR CHF
9/11/2022
Wednesday
4.7605
CHF MYR
0.2101
MYR CHF
10/11/2022
Thursday
4.7547
CHF MYR
0.2103
MYR CHF
11/11/2022
Friday
4.8152
CHF MYR
0.2077
MYR CHF
14/11/2022
Monday
4.8447
CHF MYR
0.2064
MYR CHF
15/11/2022
Tuesday
4.8524
CHF MYR
0.2061
MYR CHF
16/11/2022
Wednesday
4.8415
CHF MYR
0.2065
MYR CHF
17/11/2022
Thursday
4.7937
CHF MYR
0.2086
MYR CHF
18/11/2022
Friday
4.7864
CHF MYR
0.2089
MYR CHF
21/11/2022
Monday
4.7791
CHF MYR
0.2092
MYR CHF
22/11/2022
Tuesday
4.7985
CHF MYR
0.2084
MYR CHF
23/11/2022
Wednesday
4.8033
CHF MYR
0.2082
MYR CHF
24/11/2022
Thursday
4.7667
CHF MYR
0.2098
MYR CHF
25/11/2022
Friday
4.7482
CHF MYR
0.2106
MYR CHF
28/11/2022
Monday
4.7522
CHF MYR
0.2104
MYR CHF
29/11/2022
Tuesday
4.7514
CHF MYR
0.2105
MYR CHF
30/11/2022
Wednesday
4.6900
CHF MYR
0.2132
MYR CHF
1/12/2022
Thursday
4.6616
CHF MYR
0.2145
MYR CHF
2/12/2022
Friday
4.6994
CHF MYR
0.2128
MYR CHF
5/12/2022
Monday
4.6676
CHF MYR
0.2142
MYR CHF
6/12/2022
Tuesday
4.6675
CHF MYR
0.2142
MYR CHF
7/12/2022
Wednesday
4.6695
CHF MYR
0.2142
MYR CHF
8/12/2022
Thursday
4.6713
CHF MYR
0.2141
MYR CHF
9/12/2022
Friday
4.7222
CHF MYR
0.2118
MYR CHF
12/12/2022
Monday
4.7364
CHF MYR
0.2111
MYR CHF
13/12/2022
Tuesday
4.7267
CHF MYR
0.2116
MYR CHF
14/12/2022
Wednesday
4.7409
CHF MYR
0.2109
MYR CHF
15/12/2022
Thursday
4.7525
CHF MYR
0.2104
MYR CHF
16/12/2022
Friday
4.7574
CHF MYR
0.2102
MYR CHF
19/12/2022
Monday
4.7530
CHF MYR
0.2104
MYR CHF
20/12/2022
Tuesday
4.7849
CHF MYR
0.2090
MYR CHF
21/12/2022
Wednesday
4.7875
CHF MYR
0.2089
MYR CHF
22/12/2022
Thursday
4.7850
CHF MYR
0.2090
MYR CHF
23/12/2022
Friday
4.7585
CHF MYR
0.2101
MYR CHF
26/12/2022
Monday
4.7440
CHF MYR
0.2108
MYR CHF
27/12/2022
Tuesday
4.7698
CHF MYR
0.2097
MYR CHF
28/12/2022
Wednesday
4.7643
CHF MYR
0.2099
MYR CHF
29/12/2022
Thursday
4.7786
CHF MYR
0.2093
MYR CHF
30/12/2022
Friday
4.7792
CHF MYR
0.2092
MYR CHF