Home / Swiss Franc / 2020 Rates

2020 Rates for the Swiss Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit in 2020. The chart shows the value of 1 Swiss Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swiss Francs .
min = 4.1815 (13/1/2020) avg = 4.4778 max = 4.6664 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
4.2219
CHF MYR
0.2369
MYR CHF
2/1/2020
Thursday
4.2287
CHF MYR
0.2365
MYR CHF
3/1/2020
Friday
4.2171
CHF MYR
0.2371
MYR CHF
6/1/2020
Monday
4.2076
CHF MYR
0.2377
MYR CHF
7/1/2020
Tuesday
4.2366
CHF MYR
0.2360
MYR CHF
8/1/2020
Wednesday
4.2302
CHF MYR
0.2364
MYR CHF
9/1/2020
Thursday
4.2185
CHF MYR
0.2371
MYR CHF
10/1/2020
Friday
4.1980
CHF MYR
0.2382
MYR CHF
13/1/2020
Monday
4.1815
CHF MYR
0.2391
MYR CHF
14/1/2020
Tuesday
4.1887
CHF MYR
0.2387
MYR CHF
15/1/2020
Wednesday
4.2149
CHF MYR
0.2373
MYR CHF
16/1/2020
Thursday
4.2303
CHF MYR
0.2364
MYR CHF
17/1/2020
Friday
4.2215
CHF MYR
0.2369
MYR CHF
20/1/2020
Monday
4.1934
CHF MYR
0.2385
MYR CHF
21/1/2020
Tuesday
4.1910
CHF MYR
0.2386
MYR CHF
22/1/2020
Wednesday
4.1990
CHF MYR
0.2382
MYR CHF
23/1/2020
Thursday
4.1919
CHF MYR
0.2386
MYR CHF
24/1/2020
Friday
4.2133
CHF MYR
0.2373
MYR CHF
27/1/2020
Monday
4.1938
CHF MYR
0.2384
MYR CHF
28/1/2020
Tuesday
4.1987
CHF MYR
0.2382
MYR CHF
29/1/2020
Wednesday
4.1951
CHF MYR
0.2384
MYR CHF
30/1/2020
Thursday
4.1940
CHF MYR
0.2384
MYR CHF
31/1/2020
Friday
4.2144
CHF MYR
0.2373
MYR CHF
3/2/2020
Monday
4.2391
CHF MYR
0.2359
MYR CHF
4/2/2020
Tuesday
4.2533
CHF MYR
0.2351
MYR CHF
5/2/2020
Wednesday
4.2389
CHF MYR
0.2359
MYR CHF
6/2/2020
Thursday
4.2356
CHF MYR
0.2361
MYR CHF
7/2/2020
Friday
4.2424
CHF MYR
0.2357
MYR CHF
10/2/2020
Monday
4.2349
CHF MYR
0.2361
MYR CHF
11/2/2020
Tuesday
4.2560
CHF MYR
0.2350
MYR CHF
12/2/2020
Wednesday
4.2385
CHF MYR
0.2359
MYR CHF
13/2/2020
Thursday
4.2452
CHF MYR
0.2356
MYR CHF
14/2/2020
Friday
4.2295
CHF MYR
0.2364
MYR CHF
17/2/2020
Monday
4.2132
CHF MYR
0.2373
MYR CHF
18/2/2020
Tuesday
4.2294
CHF MYR
0.2364
MYR CHF
19/2/2020
Wednesday
4.2314
CHF MYR
0.2363
MYR CHF
20/2/2020
Thursday
4.2334
CHF MYR
0.2362
MYR CHF
21/2/2020
Friday
4.2578
CHF MYR
0.2349
MYR CHF
24/2/2020
Monday
4.2690
CHF MYR
0.2342
MYR CHF
25/2/2020
Tuesday
4.3118
CHF MYR
0.2319
MYR CHF
26/2/2020
Wednesday
4.3242
CHF MYR
0.2313
MYR CHF
27/2/2020
Thursday
4.3288
CHF MYR
0.2310
MYR CHF
28/2/2020
Friday
4.3322
CHF MYR
0.2308
MYR CHF
2/3/2020
Monday
4.3767
CHF MYR
0.2285
MYR CHF
3/3/2020
Tuesday
4.3912
CHF MYR
0.2277
MYR CHF
4/3/2020
Wednesday
4.3936
CHF MYR
0.2276
MYR CHF
5/3/2020
Thursday
4.3787
CHF MYR
0.2284
MYR CHF
6/3/2020
Friday
4.3922
CHF MYR
0.2277
MYR CHF
9/3/2020
Monday
4.4712
CHF MYR
0.2237
MYR CHF
10/3/2020
Tuesday
4.5433
CHF MYR
0.2201
MYR CHF
11/3/2020
Wednesday
4.5437
CHF MYR
0.2201
MYR CHF
12/3/2020
Thursday
4.5464
CHF MYR
0.2200
MYR CHF
13/3/2020
Friday
4.5375
CHF MYR
0.2204
MYR CHF
16/3/2020
Monday
4.5240
CHF MYR
0.2210
MYR CHF
17/3/2020
Tuesday
4.5670
CHF MYR
0.2190
MYR CHF
18/3/2020
Wednesday
4.5398
CHF MYR
0.2203
MYR CHF
19/3/2020
Thursday
4.5509
CHF MYR
0.2197
MYR CHF
20/3/2020
Friday
4.5038
CHF MYR
0.2220
MYR CHF
23/3/2020
Monday
4.4591
CHF MYR
0.2243
MYR CHF
24/3/2020
Tuesday
4.4882
CHF MYR
0.2228
MYR CHF
25/3/2020
Wednesday
4.5353
CHF MYR
0.2205
MYR CHF
26/3/2020
Thursday
4.4591
CHF MYR
0.2243
MYR CHF
27/3/2020
Friday
4.4866
CHF MYR
0.2229
MYR CHF
30/3/2020
Monday
4.5029
CHF MYR
0.2221
MYR CHF
31/3/2020
Tuesday
4.5354
CHF MYR
0.2205
MYR CHF
1/4/2020
Wednesday
4.4772
CHF MYR
0.2234
MYR CHF
2/4/2020
Thursday
4.5169
CHF MYR
0.2214
MYR CHF
3/4/2020
Friday
4.5110
CHF MYR
0.2217
MYR CHF
6/4/2020
Monday
4.4556
CHF MYR
0.2244
MYR CHF
7/4/2020
Tuesday
4.4524
CHF MYR
0.2246
MYR CHF
8/4/2020
Wednesday
4.4799
CHF MYR
0.2232
MYR CHF
9/4/2020
Thursday
4.4819
CHF MYR
0.2231
MYR CHF
10/4/2020
Friday
4.4589
CHF MYR
0.2243
MYR CHF
13/4/2020
Monday
4.4598
CHF MYR
0.2242
MYR CHF
14/4/2020
Tuesday
4.4647
CHF MYR
0.2240
MYR CHF
15/4/2020
Wednesday
4.5028
CHF MYR
0.2221
MYR CHF
16/4/2020
Thursday
4.5008
CHF MYR
0.2222
MYR CHF
17/4/2020
Friday
4.5256
CHF MYR
0.2210
MYR CHF
20/4/2020
Monday
4.5020
CHF MYR
0.2221
MYR CHF
21/4/2020
Tuesday
4.5279
CHF MYR
0.2209
MYR CHF
22/4/2020
Wednesday
4.5249
CHF MYR
0.2210
MYR CHF
23/4/2020
Thursday
4.5171
CHF MYR
0.2214
MYR CHF
24/4/2020
Friday
4.4661
CHF MYR
0.2239
MYR CHF
27/4/2020
Monday
4.4776
CHF MYR
0.2233
MYR CHF
28/4/2020
Tuesday
4.4662
CHF MYR
0.2239
MYR CHF
29/4/2020
Wednesday
4.4918
CHF MYR
0.2226
MYR CHF
30/4/2020
Thursday
4.4290
CHF MYR
0.2258
MYR CHF
1/5/2020
Friday
4.4243
CHF MYR
0.2260
MYR CHF
4/5/2020
Monday
4.4339
CHF MYR
0.2255
MYR CHF
5/5/2020
Tuesday
4.4839
CHF MYR
0.2230
MYR CHF
6/5/2020
Wednesday
4.4355
CHF MYR
0.2255
MYR CHF
7/5/2020
Thursday
4.4339
CHF MYR
0.2255
MYR CHF
8/5/2020
Friday
4.4328
CHF MYR
0.2256
MYR CHF
11/5/2020
Monday
4.4673
CHF MYR
0.2238
MYR CHF
12/5/2020
Tuesday
4.4590
CHF MYR
0.2243
MYR CHF
13/5/2020
Wednesday
4.4580
CHF MYR
0.2243
MYR CHF
14/5/2020
Thursday
4.4731
CHF MYR
0.2236
MYR CHF
15/5/2020
Friday
4.4535
CHF MYR
0.2245
MYR CHF
18/5/2020
Monday
4.4935
CHF MYR
0.2225
MYR CHF
19/5/2020
Tuesday
4.4375
CHF MYR
0.2254
MYR CHF
20/5/2020
Wednesday
4.5041
CHF MYR
0.2220
MYR CHF
21/5/2020
Thursday
4.4947
CHF MYR
0.2225
MYR CHF
22/5/2020
Friday
4.5024
CHF MYR
0.2221
MYR CHF
25/5/2020
Monday
4.4905
CHF MYR
0.2227
MYR CHF
26/5/2020
Tuesday
4.4863
CHF MYR
0.2229
MYR CHF
27/5/2020
Wednesday
4.4766
CHF MYR
0.2234
MYR CHF
28/5/2020
Thursday
4.4847
CHF MYR
0.2230
MYR CHF
29/5/2020
Friday
4.4782
CHF MYR
0.2233
MYR CHF
1/6/2020
Monday
4.5298
CHF MYR
0.2208
MYR CHF
2/6/2020
Tuesday
4.4665
CHF MYR
0.2239
MYR CHF
3/6/2020
Wednesday
4.4259
CHF MYR
0.2259
MYR CHF
4/6/2020
Thursday
4.4368
CHF MYR
0.2254
MYR CHF
5/6/2020
Friday
4.4192
CHF MYR
0.2263
MYR CHF
8/6/2020
Monday
4.4529
CHF MYR
0.2246
MYR CHF
9/6/2020
Tuesday
4.4697
CHF MYR
0.2237
MYR CHF
10/6/2020
Wednesday
4.4871
CHF MYR
0.2229
MYR CHF
11/6/2020
Thursday
4.5062
CHF MYR
0.2219
MYR CHF
12/6/2020
Friday
4.5118
CHF MYR
0.2216
MYR CHF
15/6/2020
Monday
4.5091
CHF MYR
0.2218
MYR CHF
16/6/2020
Tuesday
4.4889
CHF MYR
0.2228
MYR CHF
17/6/2020
Wednesday
4.5291
CHF MYR
0.2208
MYR CHF
18/6/2020
Thursday
4.5071
CHF MYR
0.2219
MYR CHF
19/6/2020
Friday
4.5214
CHF MYR
0.2212
MYR CHF
22/6/2020
Monday
4.4882
CHF MYR
0.2228
MYR CHF
23/6/2020
Tuesday
4.4967
CHF MYR
0.2224
MYR CHF
24/6/2020
Wednesday
4.5212
CHF MYR
0.2212
MYR CHF
25/6/2020
Thursday
4.5383
CHF MYR
0.2203
MYR CHF
26/6/2020
Friday
4.5076
CHF MYR
0.2218
MYR CHF
29/6/2020
Monday
4.5200
CHF MYR
0.2212
MYR CHF
30/6/2020
Tuesday
4.5389
CHF MYR
0.2203
MYR CHF
1/7/2020
Wednesday
4.5257
CHF MYR
0.2210
MYR CHF
2/7/2020
Thursday
4.5121
CHF MYR
0.2216
MYR CHF
3/7/2020
Friday
4.5466
CHF MYR
0.2199
MYR CHF
6/7/2020
Monday
4.5273
CHF MYR
0.2209
MYR CHF
7/7/2020
Tuesday
4.5386
CHF MYR
0.2203
MYR CHF
8/7/2020
Wednesday
4.5410
CHF MYR
0.2202
MYR CHF
9/7/2020
Thursday
4.5341
CHF MYR
0.2206
MYR CHF
10/7/2020
Friday
4.5384
CHF MYR
0.2203
MYR CHF
13/7/2020
Monday
4.5149
CHF MYR
0.2215
MYR CHF
14/7/2020
Tuesday
4.5226
CHF MYR
0.2211
MYR CHF
15/7/2020
Wednesday
4.5118
CHF MYR
0.2216
MYR CHF
16/7/2020
Thursday
4.5246
CHF MYR
0.2210
MYR CHF
17/7/2020
Friday
4.5253
CHF MYR
0.2210
MYR CHF
20/7/2020
Monday
4.5336
CHF MYR
0.2206
MYR CHF
21/7/2020
Tuesday
4.5519
CHF MYR
0.2197
MYR CHF
22/7/2020
Wednesday
4.5189
CHF MYR
0.2213
MYR CHF
23/7/2020
Thursday
4.5796
CHF MYR
0.2184
MYR CHF
24/7/2020
Friday
4.6049
CHF MYR
0.2172
MYR CHF
27/7/2020
Monday
4.5756
CHF MYR
0.2186
MYR CHF
28/7/2020
Tuesday
4.6259
CHF MYR
0.2162
MYR CHF
29/7/2020
Wednesday
4.6321
CHF MYR
0.2159
MYR CHF
30/7/2020
Thursday
4.6405
CHF MYR
0.2155
MYR CHF
31/7/2020
Friday
4.6269
CHF MYR
0.2161
MYR CHF
3/8/2020
Monday
4.6664
CHF MYR
0.2143
MYR CHF
4/8/2020
Tuesday
4.5935
CHF MYR
0.2177
MYR CHF
5/8/2020
Wednesday
4.6115
CHF MYR
0.2168
MYR CHF
6/8/2020
Thursday
4.6116
CHF MYR
0.2168
MYR CHF
7/8/2020
Friday
4.5915
CHF MYR
0.2178
MYR CHF
10/8/2020
Monday
4.5899
CHF MYR
0.2179
MYR CHF
11/8/2020
Tuesday
4.5841
CHF MYR
0.2181
MYR CHF
12/8/2020
Wednesday
4.5970
CHF MYR
0.2175
MYR CHF
13/8/2020
Thursday
4.5815
CHF MYR
0.2183
MYR CHF
14/8/2020
Friday
4.6176
CHF MYR
0.2166
MYR CHF
17/8/2020
Monday
4.6169
CHF MYR
0.2166
MYR CHF
18/8/2020
Tuesday
4.6113
CHF MYR
0.2169
MYR CHF
19/8/2020
Wednesday
4.6173
CHF MYR
0.2166
MYR CHF
20/8/2020
Thursday
4.6169
CHF MYR
0.2166
MYR CHF
21/8/2020
Friday
4.5935
CHF MYR
0.2177
MYR CHF
24/8/2020
Monday
4.5833
CHF MYR
0.2182
MYR CHF
25/8/2020
Tuesday
4.5943
CHF MYR
0.2177
MYR CHF
26/8/2020
Wednesday
4.5912
CHF MYR
0.2178
MYR CHF
27/8/2020
Thursday
4.5877
CHF MYR
0.2180
MYR CHF
28/8/2020
Friday
4.5806
CHF MYR
0.2183
MYR CHF
31/8/2020
Monday
4.5985
CHF MYR
0.2175
MYR CHF
1/9/2020
Tuesday
4.5809
CHF MYR
0.2183
MYR CHF
2/9/2020
Wednesday
4.5982
CHF MYR
0.2175
MYR CHF
3/9/2020
Thursday
4.5659
CHF MYR
0.2190
MYR CHF
4/9/2020
Friday
4.5375
CHF MYR
0.2204
MYR CHF
7/9/2020
Monday
4.5501
CHF MYR
0.2198
MYR CHF
8/9/2020
Tuesday
4.5394
CHF MYR
0.2203
MYR CHF
9/9/2020
Wednesday
4.5540
CHF MYR
0.2196
MYR CHF
10/9/2020
Thursday
4.5573
CHF MYR
0.2194
MYR CHF
11/9/2020
Friday
4.5706
CHF MYR
0.2188
MYR CHF
14/9/2020
Monday
4.5747
CHF MYR
0.2186
MYR CHF
15/9/2020
Tuesday
4.5687
CHF MYR
0.2189
MYR CHF
16/9/2020
Wednesday
4.5707
CHF MYR
0.2188
MYR CHF
17/9/2020
Thursday
4.5610
CHF MYR
0.2192
MYR CHF
18/9/2020
Friday
4.5345
CHF MYR
0.2205
MYR CHF
21/9/2020
Monday
4.5237
CHF MYR
0.2211
MYR CHF
22/9/2020
Tuesday
4.5177
CHF MYR
0.2213
MYR CHF
23/9/2020
Wednesday
4.5124
CHF MYR
0.2216
MYR CHF
24/9/2020
Thursday
4.5155
CHF MYR
0.2215
MYR CHF
25/9/2020
Friday
4.4932
CHF MYR
0.2226
MYR CHF
28/9/2020
Monday
4.4941
CHF MYR
0.2225
MYR CHF
29/9/2020
Tuesday
4.5128
CHF MYR
0.2216
MYR CHF
30/9/2020
Wednesday
4.5047
CHF MYR
0.2220
MYR CHF
1/10/2020
Thursday
4.5139
CHF MYR
0.2215
MYR CHF
2/10/2020
Friday
4.5182
CHF MYR
0.2213
MYR CHF
5/10/2020
Monday
4.5280
CHF MYR
0.2208
MYR CHF
6/10/2020
Tuesday
4.5284
CHF MYR
0.2208
MYR CHF
7/10/2020
Wednesday
4.5345
CHF MYR
0.2205
MYR CHF
8/10/2020
Thursday
4.5278
CHF MYR
0.2209
MYR CHF
9/10/2020
Friday
4.5345
CHF MYR
0.2205
MYR CHF
12/10/2020
Monday
4.5432
CHF MYR
0.2201
MYR CHF
13/10/2020
Tuesday
4.5538
CHF MYR
0.2196
MYR CHF
14/10/2020
Wednesday
4.5497
CHF MYR
0.2198
MYR CHF
15/10/2020
Thursday
4.5486
CHF MYR
0.2198
MYR CHF
16/10/2020
Friday
4.5444
CHF MYR
0.2201
MYR CHF
19/10/2020
Monday
4.5346
CHF MYR
0.2205
MYR CHF
20/10/2020
Tuesday
4.5470
CHF MYR
0.2199
MYR CHF
21/10/2020
Wednesday
4.5773
CHF MYR
0.2185
MYR CHF
22/10/2020
Thursday
4.5772
CHF MYR
0.2185
MYR CHF
23/10/2020
Friday
4.5762
CHF MYR
0.2185
MYR CHF
26/10/2020
Monday
4.5949
CHF MYR
0.2176
MYR CHF
27/10/2020
Tuesday
4.5823
CHF MYR
0.2182
MYR CHF
28/10/2020
Wednesday
4.6010
CHF MYR
0.2173
MYR CHF
29/10/2020
Thursday
4.5653
CHF MYR
0.2190
MYR CHF
30/10/2020
Friday
4.5506
CHF MYR
0.2197
MYR CHF
2/11/2020
Monday
4.5383
CHF MYR
0.2203
MYR CHF
3/11/2020
Tuesday
4.5210
CHF MYR
0.2212
MYR CHF
4/11/2020
Wednesday
4.5542
CHF MYR
0.2196
MYR CHF
5/11/2020
Thursday
4.5543
CHF MYR
0.2196
MYR CHF
6/11/2020
Friday
4.5806
CHF MYR
0.2183
MYR CHF
9/11/2020
Monday
4.5878
CHF MYR
0.2180
MYR CHF
10/11/2020
Tuesday
4.5208
CHF MYR
0.2212
MYR CHF
11/11/2020
Wednesday
4.4936
CHF MYR
0.2225
MYR CHF
12/11/2020
Thursday
4.5002
CHF MYR
0.2222
MYR CHF
13/11/2020
Friday
4.5118
CHF MYR
0.2216
MYR CHF
16/11/2020
Monday
4.5107
CHF MYR
0.2217
MYR CHF
17/11/2020
Tuesday
4.5075
CHF MYR
0.2219
MYR CHF
18/11/2020
Wednesday
4.5109
CHF MYR
0.2217
MYR CHF
19/11/2020
Thursday
4.4928
CHF MYR
0.2226
MYR CHF
20/11/2020
Friday
4.4896
CHF MYR
0.2227
MYR CHF
23/11/2020
Monday
4.4946
CHF MYR
0.2225
MYR CHF
24/11/2020
Tuesday
4.4910
CHF MYR
0.2227
MYR CHF
25/11/2020
Wednesday
4.4708
CHF MYR
0.2237
MYR CHF
26/11/2020
Thursday
4.4895
CHF MYR
0.2227
MYR CHF
27/11/2020
Friday
4.4769
CHF MYR
0.2234
MYR CHF
30/11/2020
Monday
4.4824
CHF MYR
0.2231
MYR CHF
1/12/2020
Tuesday
4.5025
CHF MYR
0.2221
MYR CHF
2/12/2020
Wednesday
4.5008
CHF MYR
0.2222
MYR CHF
3/12/2020
Thursday
4.5402
CHF MYR
0.2203
MYR CHF
4/12/2020
Friday
4.5604
CHF MYR
0.2193
MYR CHF
7/12/2020
Monday
4.5755
CHF MYR
0.2186
MYR CHF
8/12/2020
Tuesday
4.5727
CHF MYR
0.2187
MYR CHF
9/12/2020
Wednesday
4.5760
CHF MYR
0.2185
MYR CHF
10/12/2020
Thursday
4.5776
CHF MYR
0.2185
MYR CHF
11/12/2020
Friday
4.5567
CHF MYR
0.2195
MYR CHF
14/12/2020
Monday
4.5597
CHF MYR
0.2193
MYR CHF
15/12/2020
Tuesday
4.5725
CHF MYR
0.2187
MYR CHF
16/12/2020
Wednesday
4.5765
CHF MYR
0.2185
MYR CHF
17/12/2020
Thursday
4.5715
CHF MYR
0.2187
MYR CHF
18/12/2020
Friday
4.5634
CHF MYR
0.2191
MYR CHF
21/12/2020
Monday
4.5768
CHF MYR
0.2185
MYR CHF
22/12/2020
Tuesday
4.5502
CHF MYR
0.2198
MYR CHF
23/12/2020
Wednesday
4.5878
CHF MYR
0.2180
MYR CHF
24/12/2020
Thursday
4.5725
CHF MYR
0.2187
MYR CHF
25/12/2020
Friday
4.5723
CHF MYR
0.2187
MYR CHF
28/12/2020
Monday
4.5524
CHF MYR
0.2197
MYR CHF
29/12/2020
Tuesday
4.5510
CHF MYR
0.2197
MYR CHF
30/12/2020
Wednesday
4.5725
CHF MYR
0.2187
MYR CHF
31/12/2020
Thursday
4.5794
CHF MYR
0.2184
MYR CHF