2024 Rates for the Swiss Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit in 2024. The chart shows the value of 1 Swiss Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swiss Francs .
min = 5.1754 (1/5/2024) avg = 5.3567 max = 5.5108 (2/2/2024)

Rate Detail

The table below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit for 2024.
Monday
5.4566
CHF MYR
0.1833
MYR CHF
Tuesday
5.4320
CHF MYR
0.1841
MYR CHF
Wednesday
5.4293
CHF MYR
0.1842
MYR CHF
Thursday
5.4503
CHF MYR
0.1835
MYR CHF
Friday
5.4573
CHF MYR
0.1832
MYR CHF
Monday
5.4685
CHF MYR
0.1829
MYR CHF
Tuesday
5.4566
CHF MYR
0.1833
MYR CHF
Wednesday
5.4469
CHF MYR
0.1836
MYR CHF
Thursday
5.4554
CHF MYR
0.1833
MYR CHF
Friday
5.4454
CHF MYR
0.1836
MYR CHF
Monday
5.4677
CHF MYR
0.1829
MYR CHF
Tuesday
5.4494
CHF MYR
0.1835
MYR CHF
Wednesday
5.4669
CHF MYR
0.1829
MYR CHF
Thursday
5.4569
CHF MYR
0.1833
MYR CHF
Friday
5.4277
CHF MYR
0.1842
MYR CHF
Monday
5.4421
CHF MYR
0.1838
MYR CHF
Tuesday
5.4375
CHF MYR
0.1839
MYR CHF
Wednesday
5.4722
CHF MYR
0.1827
MYR CHF
Thursday
5.4701
CHF MYR
0.1828
MYR CHF
Friday
5.4773
CHF MYR
0.1826
MYR CHF
Monday
5.4892
CHF MYR
0.1822
MYR CHF
Tuesday
5.4800
CHF MYR
0.1825
MYR CHF
Wednesday
5.4732
CHF MYR
0.1827
MYR CHF
Thursday
5.4832
CHF MYR
0.1824
MYR CHF
Friday
5.5108
CHF MYR
0.1815
MYR CHF
Monday
5.4630
CHF MYR
0.1830
MYR CHF
Tuesday
5.4617
CHF MYR
0.1831
MYR CHF
Wednesday
5.4550
CHF MYR
0.1833
MYR CHF
Thursday
5.4597
CHF MYR
0.1832
MYR CHF
Friday
5.4424
CHF MYR
0.1837
MYR CHF
Monday
5.4456
CHF MYR
0.1836
MYR CHF
Tuesday
5.4152
CHF MYR
0.1847
MYR CHF
Wednesday
5.3937
CHF MYR
0.1854
MYR CHF
Thursday
5.4123
CHF MYR
0.1848
MYR CHF
Friday
5.4256
CHF MYR
0.1843
MYR CHF
Monday
5.4317
CHF MYR
0.1841
MYR CHF
Tuesday
5.4444
CHF MYR
0.1837
MYR CHF
Wednesday
5.4453
CHF MYR
0.1836
MYR CHF
Thursday
5.4447
CHF MYR
0.1837
MYR CHF
Friday
5.4233
CHF MYR
0.1844
MYR CHF
Monday
5.4316
CHF MYR
0.1841
MYR CHF
Tuesday
5.4168
CHF MYR
0.1846
MYR CHF
Wednesday
5.4183
CHF MYR
0.1846
MYR CHF
Thursday
5.3991
CHF MYR
0.1852
MYR CHF
Friday
5.3595
CHF MYR
0.1866
MYR CHF
Monday
5.3482
CHF MYR
0.1870
MYR CHF
Tuesday
5.3384
CHF MYR
0.1873
MYR CHF
Wednesday
5.3451
CHF MYR
0.1871
MYR CHF
Thursday
5.3453
CHF MYR
0.1871
MYR CHF
Friday
5.3457
CHF MYR
0.1871
MYR CHF
Monday
5.3414
CHF MYR
0.1872
MYR CHF
Tuesday
5.3376
CHF MYR
0.1874
MYR CHF
Wednesday
5.3371
CHF MYR
0.1874
MYR CHF
Thursday
5.3282
CHF MYR
0.1877
MYR CHF
Friday
5.3248
CHF MYR
0.1878
MYR CHF
Monday
5.3429
CHF MYR
0.1872
MYR CHF
Tuesday
5.3223
CHF MYR
0.1879
MYR CHF
Wednesday
5.3156
CHF MYR
0.1881
MYR CHF
Thursday
5.2820
CHF MYR
0.1893
MYR CHF
Friday
5.2611
CHF MYR
0.1901
MYR CHF
Monday
5.2622
CHF MYR
0.1900
MYR CHF
Tuesday
5.2416
CHF MYR
0.1908
MYR CHF
Wednesday
5.2256
CHF MYR
0.1914
MYR CHF
Thursday
5.2275
CHF MYR
0.1913
MYR CHF
Friday
5.2428
CHF MYR
0.1907
MYR CHF
Monday
5.2428
CHF MYR
0.1907
MYR CHF
Tuesday
5.2351
CHF MYR
0.1910
MYR CHF
Wednesday
5.2357
CHF MYR
0.1910
MYR CHF
Thursday
5.2309
CHF MYR
0.1912
MYR CHF
Friday
5.2569
CHF MYR
0.1902
MYR CHF
Monday
5.2455
CHF MYR
0.1906
MYR CHF
Tuesday
5.2592
CHF MYR
0.1901
MYR CHF
Wednesday
5.2534
CHF MYR
0.1904
MYR CHF
Thursday
5.2048
CHF MYR
0.1921
MYR CHF
Friday
5.2182
CHF MYR
0.1916
MYR CHF
Monday
5.2325
CHF MYR
0.1911
MYR CHF
Tuesday
5.2474
CHF MYR
0.1906
MYR CHF
Wednesday
5.2565
CHF MYR
0.1902
MYR CHF
Thursday
5.2628
CHF MYR
0.1900
MYR CHF
Friday
5.2649
CHF MYR
0.1899
MYR CHF
Monday
5.2412
CHF MYR
0.1908
MYR CHF
Tuesday
5.2410
CHF MYR
0.1908
MYR CHF
Wednesday
5.2262
CHF MYR
0.1913
MYR CHF
Thursday
5.2318
CHF MYR
0.1911
MYR CHF
Friday
5.2281
CHF MYR
0.1913
MYR CHF
Monday
5.2323
CHF MYR
0.1911
MYR CHF
Tuesday
5.2362
CHF MYR
0.1910
MYR CHF
Wednesday
5.1754
CHF MYR
0.1932
MYR CHF
Thursday
5.2161
CHF MYR
0.1917
MYR CHF
Friday
5.2242
CHF MYR
0.1914
MYR CHF