Home / Swiss Franc / 2021 Rates

2021 Rates for the Swiss Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit in 2021. The chart shows the value of 1 Swiss Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swiss Francs .
min = 4.3821 (1/4/2021) avg = 4.5341 max = 4.6818 (3/8/2021)

Rate Detail

The table below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit for 2021.
1/1/2021
Friday
4.5759
CHF MYR
0.2185
MYR CHF
4/1/2021
Monday
4.5667
CHF MYR
0.2190
MYR CHF
5/1/2021
Tuesday
4.5555
CHF MYR
0.2195
MYR CHF
6/1/2021
Wednesday
4.5631
CHF MYR
0.2191
MYR CHF
7/1/2021
Thursday
4.5681
CHF MYR
0.2189
MYR CHF
8/1/2021
Friday
4.5643
CHF MYR
0.2191
MYR CHF
11/1/2021
Monday
4.5611
CHF MYR
0.2192
MYR CHF
12/1/2021
Tuesday
4.5594
CHF MYR
0.2193
MYR CHF
13/1/2021
Wednesday
4.5582
CHF MYR
0.2194
MYR CHF
14/1/2021
Thursday
4.5516
CHF MYR
0.2197
MYR CHF
15/1/2021
Friday
4.5554
CHF MYR
0.2195
MYR CHF
18/1/2021
Monday
4.5523
CHF MYR
0.2197
MYR CHF
19/1/2021
Tuesday
4.5433
CHF MYR
0.2201
MYR CHF
20/1/2021
Wednesday
4.5571
CHF MYR
0.2194
MYR CHF
21/1/2021
Thursday
4.5475
CHF MYR
0.2199
MYR CHF
22/1/2021
Friday
4.5435
CHF MYR
0.2201
MYR CHF
25/1/2021
Monday
4.5683
CHF MYR
0.2189
MYR CHF
26/1/2021
Tuesday
4.5587
CHF MYR
0.2194
MYR CHF
27/1/2021
Wednesday
4.5639
CHF MYR
0.2191
MYR CHF
28/1/2021
Thursday
4.5501
CHF MYR
0.2198
MYR CHF
29/1/2021
Friday
4.5413
CHF MYR
0.2202
MYR CHF
1/2/2021
Monday
4.5310
CHF MYR
0.2207
MYR CHF
2/2/2021
Tuesday
4.5197
CHF MYR
0.2213
MYR CHF
3/2/2021
Wednesday
4.5016
CHF MYR
0.2221
MYR CHF
4/2/2021
Thursday
4.5009
CHF MYR
0.2222
MYR CHF
5/2/2021
Friday
4.4994
CHF MYR
0.2223
MYR CHF
8/2/2021
Monday
4.5006
CHF MYR
0.2222
MYR CHF
9/2/2021
Tuesday
4.5218
CHF MYR
0.2212
MYR CHF
10/2/2021
Wednesday
4.5359
CHF MYR
0.2205
MYR CHF
11/2/2021
Thursday
4.5416
CHF MYR
0.2202
MYR CHF
12/2/2021
Friday
4.5365
CHF MYR
0.2204
MYR CHF
15/2/2021
Monday
4.5284
CHF MYR
0.2208
MYR CHF
16/2/2021
Tuesday
4.5329
CHF MYR
0.2206
MYR CHF
17/2/2021
Wednesday
4.5408
CHF MYR
0.2202
MYR CHF
18/2/2021
Thursday
4.4990
CHF MYR
0.2223
MYR CHF
19/2/2021
Friday
4.4971
CHF MYR
0.2224
MYR CHF
22/2/2021
Monday
4.4977
CHF MYR
0.2223
MYR CHF
23/2/2021
Tuesday
4.4843
CHF MYR
0.2230
MYR CHF
24/2/2021
Wednesday
4.4521
CHF MYR
0.2246
MYR CHF
25/2/2021
Thursday
4.4410
CHF MYR
0.2252
MYR CHF
26/2/2021
Friday
4.5022
CHF MYR
0.2221
MYR CHF
1/3/2021
Monday
4.4552
CHF MYR
0.2245
MYR CHF
2/3/2021
Tuesday
4.4254
CHF MYR
0.2260
MYR CHF
3/3/2021
Wednesday
4.4107
CHF MYR
0.2267
MYR CHF
4/3/2021
Thursday
4.3922
CHF MYR
0.2277
MYR CHF
5/3/2021
Friday
4.4069
CHF MYR
0.2269
MYR CHF
8/3/2021
Monday
4.3836
CHF MYR
0.2281
MYR CHF
9/3/2021
Tuesday
4.3964
CHF MYR
0.2275
MYR CHF
10/3/2021
Wednesday
4.4299
CHF MYR
0.2257
MYR CHF
11/3/2021
Thursday
4.4336
CHF MYR
0.2255
MYR CHF
12/3/2021
Friday
4.4292
CHF MYR
0.2258
MYR CHF
15/3/2021
Monday
4.4291
CHF MYR
0.2258
MYR CHF
16/3/2021
Tuesday
4.4393
CHF MYR
0.2253
MYR CHF
17/3/2021
Wednesday
4.4534
CHF MYR
0.2245
MYR CHF
18/3/2021
Thursday
4.4329
CHF MYR
0.2256
MYR CHF
19/3/2021
Friday
4.4439
CHF MYR
0.2250
MYR CHF
22/3/2021
Monday
4.4283
CHF MYR
0.2258
MYR CHF
23/3/2021
Tuesday
4.4424
CHF MYR
0.2251
MYR CHF
24/3/2021
Wednesday
4.4256
CHF MYR
0.2260
MYR CHF
25/3/2021
Thursday
4.4226
CHF MYR
0.2261
MYR CHF
26/3/2021
Friday
4.4175
CHF MYR
0.2264
MYR CHF
29/3/2021
Monday
4.4131
CHF MYR
0.2266
MYR CHF
30/3/2021
Tuesday
4.4113
CHF MYR
0.2267
MYR CHF
31/3/2021
Wednesday
4.4003
CHF MYR
0.2273
MYR CHF
1/4/2021
Thursday
4.3821
CHF MYR
0.2282
MYR CHF
2/4/2021
Friday
4.3914
CHF MYR
0.2277
MYR CHF
5/4/2021
Monday
4.3928
CHF MYR
0.2276
MYR CHF
6/4/2021
Tuesday
4.3893
CHF MYR
0.2278
MYR CHF
7/4/2021
Wednesday
4.4151
CHF MYR
0.2265
MYR CHF
8/4/2021
Thursday
4.4593
CHF MYR
0.2242
MYR CHF
9/4/2021
Friday
4.4603
CHF MYR
0.2242
MYR CHF
12/4/2021
Monday
4.4672
CHF MYR
0.2239
MYR CHF
13/4/2021
Tuesday
4.4734
CHF MYR
0.2235
MYR CHF
14/4/2021
Wednesday
4.4597
CHF MYR
0.2242
MYR CHF
15/4/2021
Thursday
4.4665
CHF MYR
0.2239
MYR CHF
16/4/2021
Friday
4.4796
CHF MYR
0.2232
MYR CHF
19/4/2021
Monday
4.4989
CHF MYR
0.2223
MYR CHF
20/4/2021
Tuesday
4.5020
CHF MYR
0.2221
MYR CHF
21/4/2021
Wednesday
4.4977
CHF MYR
0.2223
MYR CHF
22/4/2021
Thursday
4.4871
CHF MYR
0.2229
MYR CHF
23/4/2021
Friday
4.4928
CHF MYR
0.2226
MYR CHF
26/4/2021
Monday
4.4807
CHF MYR
0.2232
MYR CHF
27/4/2021
Tuesday
4.4895
CHF MYR
0.2227
MYR CHF
28/4/2021
Wednesday
4.4853
CHF MYR
0.2229
MYR CHF
29/4/2021
Thursday
4.4909
CHF MYR
0.2227
MYR CHF
30/4/2021
Friday
4.5267
CHF MYR
0.2209
MYR CHF
3/5/2021
Monday
4.4990
CHF MYR
0.2223
MYR CHF
4/5/2021
Tuesday
4.5037
CHF MYR
0.2220
MYR CHF
5/5/2021
Wednesday
4.5105
CHF MYR
0.2217
MYR CHF
6/5/2021
Thursday
4.5195
CHF MYR
0.2213
MYR CHF
7/5/2021
Friday
4.5223
CHF MYR
0.2211
MYR CHF
10/5/2021
Monday
4.5340
CHF MYR
0.2206
MYR CHF
11/5/2021
Tuesday
4.5541
CHF MYR
0.2196
MYR CHF
12/5/2021
Wednesday
4.5675
CHF MYR
0.2189
MYR CHF
13/5/2021
Thursday
4.5656
CHF MYR
0.2190
MYR CHF
14/5/2021
Friday
4.5434
CHF MYR
0.2201
MYR CHF
17/5/2021
Monday
4.5622
CHF MYR
0.2192
MYR CHF
18/5/2021
Tuesday
4.5832
CHF MYR
0.2182
MYR CHF
19/5/2021
Wednesday
4.5778
CHF MYR
0.2184
MYR CHF
20/5/2021
Thursday
4.5968
CHF MYR
0.2175
MYR CHF
21/5/2021
Friday
4.6128
CHF MYR
0.2168
MYR CHF
24/5/2021
Monday
4.6162
CHF MYR
0.2166
MYR CHF
25/5/2021
Tuesday
4.6186
CHF MYR
0.2165
MYR CHF
26/5/2021
Wednesday
4.6344
CHF MYR
0.2158
MYR CHF
27/5/2021
Thursday
4.6262
CHF MYR
0.2162
MYR CHF
28/5/2021
Friday
4.6114
CHF MYR
0.2169
MYR CHF
31/5/2021
Monday
4.5886
CHF MYR
0.2179
MYR CHF
1/6/2021
Tuesday
4.5737
CHF MYR
0.2186
MYR CHF
2/6/2021
Wednesday
4.5935
CHF MYR
0.2177
MYR CHF
3/6/2021
Thursday
4.5791
CHF MYR
0.2184
MYR CHF
4/6/2021
Friday
4.5869
CHF MYR
0.2180
MYR CHF
7/6/2021
Monday
4.5709
CHF MYR
0.2188
MYR CHF
8/6/2021
Tuesday
4.5970
CHF MYR
0.2175
MYR CHF
9/6/2021
Wednesday
4.5951
CHF MYR
0.2176
MYR CHF
10/6/2021
Thursday
4.6054
CHF MYR
0.2171
MYR CHF
11/6/2021
Friday
4.6036
CHF MYR
0.2172
MYR CHF
14/6/2021
Monday
4.5854
CHF MYR
0.2181
MYR CHF
15/6/2021
Tuesday
4.5784
CHF MYR
0.2184
MYR CHF
16/6/2021
Wednesday
4.5786
CHF MYR
0.2184
MYR CHF
17/6/2021
Thursday
4.5704
CHF MYR
0.2188
MYR CHF
18/6/2021
Friday
4.5114
CHF MYR
0.2217
MYR CHF
21/6/2021
Monday
4.5013
CHF MYR
0.2222
MYR CHF
22/6/2021
Tuesday
4.5075
CHF MYR
0.2219
MYR CHF
23/6/2021
Wednesday
4.5127
CHF MYR
0.2216
MYR CHF
24/6/2021
Thursday
4.5305
CHF MYR
0.2207
MYR CHF
25/6/2021
Friday
4.5371
CHF MYR
0.2204
MYR CHF
28/6/2021
Monday
4.5295
CHF MYR
0.2208
MYR CHF
29/6/2021
Tuesday
4.5147
CHF MYR
0.2215
MYR CHF
30/6/2021
Wednesday
4.5049
CHF MYR
0.2220
MYR CHF
1/7/2021
Thursday
4.4968
CHF MYR
0.2224
MYR CHF
2/7/2021
Friday
4.5097
CHF MYR
0.2217
MYR CHF
5/7/2021
Monday
4.5030
CHF MYR
0.2221
MYR CHF
6/7/2021
Tuesday
4.5173
CHF MYR
0.2214
MYR CHF
7/7/2021
Wednesday
4.5059
CHF MYR
0.2219
MYR CHF
8/7/2021
Thursday
4.5300
CHF MYR
0.2207
MYR CHF
9/7/2021
Friday
4.5661
CHF MYR
0.2190
MYR CHF
12/7/2021
Monday
4.5776
CHF MYR
0.2185
MYR CHF
13/7/2021
Tuesday
4.5766
CHF MYR
0.2185
MYR CHF
14/7/2021
Wednesday
4.5788
CHF MYR
0.2184
MYR CHF
15/7/2021
Thursday
4.5813
CHF MYR
0.2183
MYR CHF
16/7/2021
Friday
4.5739
CHF MYR
0.2186
MYR CHF
19/7/2021
Monday
4.5802
CHF MYR
0.2183
MYR CHF
20/7/2021
Tuesday
4.5927
CHF MYR
0.2177
MYR CHF
21/7/2021
Wednesday
4.5860
CHF MYR
0.2181
MYR CHF
22/7/2021
Thursday
4.5997
CHF MYR
0.2174
MYR CHF
23/7/2021
Friday
4.5945
CHF MYR
0.2177
MYR CHF
26/7/2021
Monday
4.5929
CHF MYR
0.2177
MYR CHF
27/7/2021
Tuesday
4.6154
CHF MYR
0.2167
MYR CHF
28/7/2021
Wednesday
4.6219
CHF MYR
0.2164
MYR CHF
29/7/2021
Thursday
4.6318
CHF MYR
0.2159
MYR CHF
30/7/2021
Friday
4.6730
CHF MYR
0.2140
MYR CHF
2/8/2021
Monday
4.6683
CHF MYR
0.2142
MYR CHF
3/8/2021
Tuesday
4.6818
CHF MYR
0.2136
MYR CHF
4/8/2021
Wednesday
4.6766
CHF MYR
0.2138
MYR CHF
5/8/2021
Thursday
4.6621
CHF MYR
0.2145
MYR CHF
6/8/2021
Friday
4.6589
CHF MYR
0.2146
MYR CHF
9/8/2021
Monday
4.6213
CHF MYR
0.2164
MYR CHF
10/8/2021
Tuesday
4.5984
CHF MYR
0.2175
MYR CHF
11/8/2021
Wednesday
4.5834
CHF MYR
0.2182
MYR CHF
12/8/2021
Thursday
4.5894
CHF MYR
0.2179
MYR CHF
13/8/2021
Friday
4.5859
CHF MYR
0.2181
MYR CHF
16/8/2021
Monday
4.6252
CHF MYR
0.2162
MYR CHF
17/8/2021
Tuesday
4.6560
CHF MYR
0.2148
MYR CHF
18/8/2021
Wednesday
4.6513
CHF MYR
0.2150
MYR CHF
19/8/2021
Thursday
4.6272
CHF MYR
0.2161
MYR CHF
20/8/2021
Friday
4.6284
CHF MYR
0.2161
MYR CHF
23/8/2021
Monday
4.6058
CHF MYR
0.2171
MYR CHF
24/8/2021
Tuesday
4.6241
CHF MYR
0.2163
MYR CHF
25/8/2021
Wednesday
4.6128
CHF MYR
0.2168
MYR CHF
26/8/2021
Thursday
4.5814
CHF MYR
0.2183
MYR CHF
27/8/2021
Friday
4.5771
CHF MYR
0.2185
MYR CHF
30/8/2021
Monday
4.5659
CHF MYR
0.2190
MYR CHF
31/8/2021
Tuesday
4.5350
CHF MYR
0.2205
MYR CHF
1/9/2021
Wednesday
4.5409
CHF MYR
0.2202
MYR CHF
2/9/2021
Thursday
4.5232
CHF MYR
0.2211
MYR CHF
3/9/2021
Friday
4.5388
CHF MYR
0.2203
MYR CHF
6/9/2021
Monday
4.5276
CHF MYR
0.2209
MYR CHF
7/9/2021
Tuesday
4.5352
CHF MYR
0.2205
MYR CHF
8/9/2021
Wednesday
4.5337
CHF MYR
0.2206
MYR CHF
9/9/2021
Thursday
4.5132
CHF MYR
0.2216
MYR CHF
10/9/2021
Friday
4.5205
CHF MYR
0.2212
MYR CHF
13/9/2021
Monday
4.4996
CHF MYR
0.2222
MYR CHF
14/9/2021
Tuesday
4.4898
CHF MYR
0.2227
MYR CHF
15/9/2021
Wednesday
4.5312
CHF MYR
0.2207
MYR CHF
16/9/2021
Thursday
4.5210
CHF MYR
0.2212
MYR CHF
17/9/2021
Friday
4.4776
CHF MYR
0.2233
MYR CHF
20/9/2021
Monday
4.5082
CHF MYR
0.2218
MYR CHF
21/9/2021
Tuesday
4.5257
CHF MYR
0.2210
MYR CHF
22/9/2021
Wednesday
4.5390
CHF MYR
0.2203
MYR CHF
23/9/2021
Thursday
4.5417
CHF MYR
0.2202
MYR CHF
24/9/2021
Friday
4.5257
CHF MYR
0.2210
MYR CHF
27/9/2021
Monday
4.5317
CHF MYR
0.2207
MYR CHF
28/9/2021
Tuesday
4.5222
CHF MYR
0.2211
MYR CHF
29/9/2021
Wednesday
4.5128
CHF MYR
0.2216
MYR CHF
30/9/2021
Thursday
4.5026
CHF MYR
0.2221
MYR CHF
1/10/2021
Friday
4.4840
CHF MYR
0.2230
MYR CHF
4/10/2021
Monday
4.4887
CHF MYR
0.2228
MYR CHF
5/10/2021
Tuesday
4.5115
CHF MYR
0.2217
MYR CHF
6/10/2021
Wednesday
4.5184
CHF MYR
0.2213
MYR CHF
7/10/2021
Thursday
4.5100
CHF MYR
0.2217
MYR CHF
8/10/2021
Friday
4.5030
CHF MYR
0.2221
MYR CHF
11/10/2021
Monday
4.5070
CHF MYR
0.2219
MYR CHF
12/10/2021
Tuesday
4.4972
CHF MYR
0.2224
MYR CHF
13/10/2021
Wednesday
4.4877
CHF MYR
0.2228
MYR CHF
14/10/2021
Thursday
4.5028
CHF MYR
0.2221
MYR CHF
15/10/2021
Friday
4.4979
CHF MYR
0.2223
MYR CHF
18/10/2021
Monday
4.4997
CHF MYR
0.2222
MYR CHF
19/10/2021
Tuesday
4.5123
CHF MYR
0.2216
MYR CHF
20/10/2021
Wednesday
4.5301
CHF MYR
0.2207
MYR CHF
21/10/2021
Thursday
4.5270
CHF MYR
0.2209
MYR CHF
22/10/2021
Friday
4.5370
CHF MYR
0.2204
MYR CHF
25/10/2021
Monday
4.5201
CHF MYR
0.2212
MYR CHF
26/10/2021
Tuesday
4.5169
CHF MYR
0.2214
MYR CHF
27/10/2021
Wednesday
4.5188
CHF MYR
0.2213
MYR CHF
28/10/2021
Thursday
4.5181
CHF MYR
0.2213
MYR CHF
29/10/2021
Friday
4.5374
CHF MYR
0.2204
MYR CHF
1/11/2021
Monday
4.5589
CHF MYR
0.2193
MYR CHF
2/11/2021
Tuesday
4.5389
CHF MYR
0.2203
MYR CHF
3/11/2021
Wednesday
4.5600
CHF MYR
0.2193
MYR CHF
4/11/2021
Thursday
4.5615
CHF MYR
0.2192
MYR CHF
5/11/2021
Friday
4.5406
CHF MYR
0.2202
MYR CHF
8/11/2021
Monday
4.5321
CHF MYR
0.2206
MYR CHF
9/11/2021
Tuesday
4.5436
CHF MYR
0.2201
MYR CHF
10/11/2021
Wednesday
4.5495
CHF MYR
0.2198
MYR CHF
11/11/2021
Thursday
4.5485
CHF MYR
0.2199
MYR CHF
12/11/2021
Friday
4.5273
CHF MYR
0.2209
MYR CHF
15/11/2021
Monday
4.5288
CHF MYR
0.2208
MYR CHF
16/11/2021
Tuesday
4.5185
CHF MYR
0.2213
MYR CHF
17/11/2021
Wednesday
4.4995
CHF MYR
0.2222
MYR CHF
18/11/2021
Thursday
4.5041
CHF MYR
0.2220
MYR CHF
19/11/2021
Friday
4.5303
CHF MYR
0.2207
MYR CHF
22/11/2021
Monday
4.5080
CHF MYR
0.2218
MYR CHF
23/11/2021
Tuesday
4.5020
CHF MYR
0.2221
MYR CHF
24/11/2021
Wednesday
4.4992
CHF MYR
0.2223
MYR CHF
25/11/2021
Thursday
4.5092
CHF MYR
0.2218
MYR CHF
26/11/2021
Friday
4.5435
CHF MYR
0.2201
MYR CHF
29/11/2021
Monday
4.5747
CHF MYR
0.2186
MYR CHF
30/11/2021
Tuesday
4.5888
CHF MYR
0.2179
MYR CHF
1/12/2021
Wednesday
4.5768
CHF MYR
0.2185
MYR CHF
2/12/2021
Thursday
4.5839
CHF MYR
0.2182
MYR CHF
3/12/2021
Friday
4.6131
CHF MYR
0.2168
MYR CHF
6/12/2021
Monday
4.5943
CHF MYR
0.2177
MYR CHF
7/12/2021
Tuesday
4.5933
CHF MYR
0.2177
MYR CHF
8/12/2021
Wednesday
4.5702
CHF MYR
0.2188
MYR CHF
9/12/2021
Thursday
4.5653
CHF MYR
0.2190
MYR CHF
10/12/2021
Friday
4.5801
CHF MYR
0.2183
MYR CHF
13/12/2021
Monday
4.5574
CHF MYR
0.2194
MYR CHF
14/12/2021
Tuesday
4.5807
CHF MYR
0.2183
MYR CHF
15/12/2021
Wednesday
4.5970
CHF MYR
0.2175
MYR CHF
16/12/2021
Thursday
4.5595
CHF MYR
0.2193
MYR CHF
17/12/2021
Friday
4.5674
CHF MYR
0.2189
MYR CHF
20/12/2021
Monday
4.5885
CHF MYR
0.2179
MYR CHF
21/12/2021
Tuesday
4.5789
CHF MYR
0.2184
MYR CHF
22/12/2021
Wednesday
4.5540
CHF MYR
0.2196
MYR CHF
23/12/2021
Thursday
4.5716
CHF MYR
0.2187
MYR CHF
24/12/2021
Friday
4.5713
CHF MYR
0.2188
MYR CHF
27/12/2021
Monday
4.5714
CHF MYR
0.2188
MYR CHF
28/12/2021
Tuesday
4.5595
CHF MYR
0.2193
MYR CHF
29/12/2021
Wednesday
4.5681
CHF MYR
0.2189
MYR CHF
30/12/2021
Thursday
4.5568
CHF MYR
0.2194
MYR CHF
31/12/2021
Friday
4.5774
CHF MYR
0.2185
MYR CHF