Home / Swiss Franc / 2019 Rates

2019 Rates for the Swiss Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit in 2019. The chart shows the value of 1 Swiss Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swiss Francs .
min = 4.0378 (14/2/2019) avg = 4.1691 max = 4.3381 (13/8/2019)

Rate Detail

The table below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
4.1469
CHF MYR
0.2411
MYR CHF
2/1/2019
Wednesday
4.2155
CHF MYR
0.2372
MYR CHF
3/1/2019
Thursday
4.2042
CHF MYR
0.2379
MYR CHF
4/1/2019
Friday
4.1856
CHF MYR
0.2389
MYR CHF
7/1/2019
Monday
4.1911
CHF MYR
0.2386
MYR CHF
8/1/2019
Tuesday
4.1962
CHF MYR
0.2383
MYR CHF
9/1/2019
Wednesday
4.1936
CHF MYR
0.2385
MYR CHF
10/1/2019
Thursday
4.1960
CHF MYR
0.2383
MYR CHF
11/1/2019
Friday
4.1673
CHF MYR
0.2400
MYR CHF
14/1/2019
Monday
4.1720
CHF MYR
0.2397
MYR CHF
15/1/2019
Tuesday
4.1591
CHF MYR
0.2404
MYR CHF
16/1/2019
Wednesday
4.1579
CHF MYR
0.2405
MYR CHF
17/1/2019
Thursday
4.1456
CHF MYR
0.2412
MYR CHF
18/1/2019
Friday
4.1404
CHF MYR
0.2415
MYR CHF
21/1/2019
Monday
4.1248
CHF MYR
0.2424
MYR CHF
22/1/2019
Tuesday
4.1486
CHF MYR
0.2410
MYR CHF
23/1/2019
Wednesday
4.1425
CHF MYR
0.2414
MYR CHF
24/1/2019
Thursday
4.1632
CHF MYR
0.2402
MYR CHF
25/1/2019
Friday
4.1449
CHF MYR
0.2413
MYR CHF
28/1/2019
Monday
4.1478
CHF MYR
0.2411
MYR CHF
29/1/2019
Tuesday
4.1423
CHF MYR
0.2414
MYR CHF
30/1/2019
Wednesday
4.1213
CHF MYR
0.2426
MYR CHF
31/1/2019
Thursday
4.1249
CHF MYR
0.2424
MYR CHF
1/2/2019
Friday
4.1192
CHF MYR
0.2428
MYR CHF
4/2/2019
Monday
4.1024
CHF MYR
0.2438
MYR CHF
5/2/2019
Tuesday
4.0789
CHF MYR
0.2452
MYR CHF
6/2/2019
Wednesday
4.0888
CHF MYR
0.2446
MYR CHF
7/2/2019
Thursday
4.0657
CHF MYR
0.2460
MYR CHF
8/2/2019
Friday
4.0615
CHF MYR
0.2462
MYR CHF
11/2/2019
Monday
4.0574
CHF MYR
0.2465
MYR CHF
12/2/2019
Tuesday
4.0478
CHF MYR
0.2470
MYR CHF
13/2/2019
Wednesday
4.0438
CHF MYR
0.2473
MYR CHF
14/2/2019
Thursday
4.0378
CHF MYR
0.2477
MYR CHF
15/2/2019
Friday
4.0532
CHF MYR
0.2467
MYR CHF
18/2/2019
Monday
4.0661
CHF MYR
0.2459
MYR CHF
19/2/2019
Tuesday
4.0659
CHF MYR
0.2459
MYR CHF
20/2/2019
Wednesday
4.0643
CHF MYR
0.2460
MYR CHF
21/2/2019
Thursday
4.0735
CHF MYR
0.2455
MYR CHF
22/2/2019
Friday
4.0742
CHF MYR
0.2454
MYR CHF
25/2/2019
Monday
4.0729
CHF MYR
0.2455
MYR CHF
26/2/2019
Tuesday
4.0658
CHF MYR
0.2460
MYR CHF
27/2/2019
Wednesday
4.0785
CHF MYR
0.2452
MYR CHF
28/2/2019
Thursday
4.0908
CHF MYR
0.2445
MYR CHF
1/3/2019
Friday
4.0783
CHF MYR
0.2452
MYR CHF
4/3/2019
Monday
4.0720
CHF MYR
0.2456
MYR CHF
5/3/2019
Tuesday
4.0726
CHF MYR
0.2455
MYR CHF
6/3/2019
Wednesday
4.0713
CHF MYR
0.2456
MYR CHF
7/3/2019
Thursday
4.0717
CHF MYR
0.2456
MYR CHF
8/3/2019
Friday
4.0514
CHF MYR
0.2468
MYR CHF
11/3/2019
Monday
4.0517
CHF MYR
0.2468
MYR CHF
12/3/2019
Tuesday
4.0500
CHF MYR
0.2469
MYR CHF
13/3/2019
Wednesday
4.0649
CHF MYR
0.2460
MYR CHF
14/3/2019
Thursday
4.0713
CHF MYR
0.2456
MYR CHF
15/3/2019
Friday
4.0699
CHF MYR
0.2457
MYR CHF
18/3/2019
Monday
4.0772
CHF MYR
0.2453
MYR CHF
19/3/2019
Tuesday
4.0777
CHF MYR
0.2452
MYR CHF
20/3/2019
Wednesday
4.0692
CHF MYR
0.2458
MYR CHF
21/3/2019
Thursday
4.0775
CHF MYR
0.2452
MYR CHF
22/3/2019
Friday
4.0835
CHF MYR
0.2449
MYR CHF
25/3/2019
Monday
4.0951
CHF MYR
0.2442
MYR CHF
26/3/2019
Tuesday
4.1012
CHF MYR
0.2438
MYR CHF
27/3/2019
Wednesday
4.1026
CHF MYR
0.2437
MYR CHF
28/3/2019
Thursday
4.0962
CHF MYR
0.2441
MYR CHF
29/3/2019
Friday
4.0981
CHF MYR
0.2440
MYR CHF
1/4/2019
Monday
4.1000
CHF MYR
0.2439
MYR CHF
2/4/2019
Tuesday
4.0839
CHF MYR
0.2449
MYR CHF
3/4/2019
Wednesday
4.0922
CHF MYR
0.2444
MYR CHF
4/4/2019
Thursday
4.0876
CHF MYR
0.2446
MYR CHF
5/4/2019
Friday
4.0891
CHF MYR
0.2445
MYR CHF
8/4/2019
Monday
4.0997
CHF MYR
0.2439
MYR CHF
9/4/2019
Tuesday
4.0976
CHF MYR
0.2440
MYR CHF
10/4/2019
Wednesday
4.1055
CHF MYR
0.2436
MYR CHF
11/4/2019
Thursday
4.1101
CHF MYR
0.2433
MYR CHF
12/4/2019
Friday
4.1144
CHF MYR
0.2430
MYR CHF
15/4/2019
Monday
4.1029
CHF MYR
0.2437
MYR CHF
16/4/2019
Tuesday
4.1129
CHF MYR
0.2431
MYR CHF
17/4/2019
Wednesday
4.1015
CHF MYR
0.2438
MYR CHF
18/4/2019
Thursday
4.1199
CHF MYR
0.2427
MYR CHF
19/4/2019
Friday
4.0866
CHF MYR
0.2447
MYR CHF
22/4/2019
Monday
4.0773
CHF MYR
0.2453
MYR CHF
23/4/2019
Tuesday
4.0499
CHF MYR
0.2469
MYR CHF
24/4/2019
Wednesday
4.0516
CHF MYR
0.2468
MYR CHF
25/4/2019
Thursday
4.0444
CHF MYR
0.2473
MYR CHF
26/4/2019
Friday
4.0492
CHF MYR
0.2470
MYR CHF
29/4/2019
Monday
4.0542
CHF MYR
0.2467
MYR CHF
30/4/2019
Tuesday
4.0540
CHF MYR
0.2467
MYR CHF
1/5/2019
Wednesday
4.0710
CHF MYR
0.2456
MYR CHF
2/5/2019
Thursday
4.0584
CHF MYR
0.2464
MYR CHF
3/5/2019
Friday
4.0595
CHF MYR
0.2463
MYR CHF
6/5/2019
Monday
4.0705
CHF MYR
0.2457
MYR CHF
7/5/2019
Tuesday
4.0722
CHF MYR
0.2456
MYR CHF
8/5/2019
Wednesday
4.0808
CHF MYR
0.2450
MYR CHF
9/5/2019
Thursday
4.0761
CHF MYR
0.2453
MYR CHF
10/5/2019
Friday
4.1042
CHF MYR
0.2436
MYR CHF
13/5/2019
Monday
4.1369
CHF MYR
0.2417
MYR CHF
14/5/2019
Tuesday
4.1376
CHF MYR
0.2417
MYR CHF
15/5/2019
Wednesday
4.1464
CHF MYR
0.2412
MYR CHF
16/5/2019
Thursday
4.1252
CHF MYR
0.2424
MYR CHF
17/5/2019
Friday
4.1345
CHF MYR
0.2419
MYR CHF
20/5/2019
Monday
4.1417
CHF MYR
0.2414
MYR CHF
21/5/2019
Tuesday
4.1433
CHF MYR
0.2414
MYR CHF
22/5/2019
Wednesday
4.1481
CHF MYR
0.2411
MYR CHF
23/5/2019
Thursday
4.1593
CHF MYR
0.2404
MYR CHF
24/5/2019
Friday
4.1723
CHF MYR
0.2397
MYR CHF
27/5/2019
Monday
4.1657
CHF MYR
0.2401
MYR CHF
28/5/2019
Tuesday
4.1729
CHF MYR
0.2396
MYR CHF
29/5/2019
Wednesday
4.1677
CHF MYR
0.2399
MYR CHF
30/5/2019
Thursday
4.1527
CHF MYR
0.2408
MYR CHF
31/5/2019
Friday
4.1703
CHF MYR
0.2398
MYR CHF
3/6/2019
Monday
4.1851
CHF MYR
0.2389
MYR CHF
4/6/2019
Tuesday
4.2034
CHF MYR
0.2379
MYR CHF
5/6/2019
Wednesday
4.1867
CHF MYR
0.2389
MYR CHF
6/6/2019
Thursday
4.1727
CHF MYR
0.2397
MYR CHF
7/6/2019
Friday
4.1838
CHF MYR
0.2390
MYR CHF
10/6/2019
Monday
4.2031
CHF MYR
0.2379
MYR CHF
11/6/2019
Tuesday
4.1961
CHF MYR
0.2383
MYR CHF
12/6/2019
Wednesday
4.1858
CHF MYR
0.2389
MYR CHF
13/6/2019
Thursday
4.1985
CHF MYR
0.2382
MYR CHF
14/6/2019
Friday
4.1890
CHF MYR
0.2387
MYR CHF
17/6/2019
Monday
4.1830
CHF MYR
0.2391
MYR CHF
18/6/2019
Tuesday
4.1627
CHF MYR
0.2402
MYR CHF
19/6/2019
Wednesday
4.2044
CHF MYR
0.2378
MYR CHF
20/6/2019
Thursday
4.2251
CHF MYR
0.2367
MYR CHF
21/6/2019
Friday
4.2319
CHF MYR
0.2363
MYR CHF
23/6/2019
Sunday
4.2441
CHF MYR
0.2356
MYR CHF
24/6/2019
Monday
4.2615
CHF MYR
0.2347
MYR CHF
25/6/2019
Tuesday
4.2280
CHF MYR
0.2365
MYR CHF
26/6/2019
Wednesday
4.2365
CHF MYR
0.2360
MYR CHF
27/6/2019
Thursday
4.2434
CHF MYR
0.2357
MYR CHF
28/6/2019
Friday
4.2330
CHF MYR
0.2362
MYR CHF
1/7/2019
Monday
4.1876
CHF MYR
0.2388
MYR CHF
3/7/2019
Wednesday
4.2027
CHF MYR
0.2379
MYR CHF
4/7/2019
Thursday
4.1918
CHF MYR
0.2386
MYR CHF
5/7/2019
Friday
4.1858
CHF MYR
0.2389
MYR CHF
8/7/2019
Monday
4.1863
CHF MYR
0.2389
MYR CHF
9/7/2019
Tuesday
4.1679
CHF MYR
0.2399
MYR CHF
10/7/2019
Wednesday
4.1715
CHF MYR
0.2397
MYR CHF
11/7/2019
Thursday
4.1771
CHF MYR
0.2394
MYR CHF
12/7/2019
Friday
4.1762
CHF MYR
0.2395
MYR CHF
15/7/2019
Monday
4.1791
CHF MYR
0.2393
MYR CHF
16/7/2019
Tuesday
4.1676
CHF MYR
0.2399
MYR CHF
17/7/2019
Wednesday
4.1563
CHF MYR
0.2406
MYR CHF
18/7/2019
Thursday
4.1630
CHF MYR
0.2402
MYR CHF
19/7/2019
Friday
4.1864
CHF MYR
0.2389
MYR CHF
22/7/2019
Monday
4.1922
CHF MYR
0.2385
MYR CHF
23/7/2019
Tuesday
4.1874
CHF MYR
0.2388
MYR CHF
24/7/2019
Wednesday
4.1798
CHF MYR
0.2392
MYR CHF
25/7/2019
Thursday
4.1741
CHF MYR
0.2396
MYR CHF
26/7/2019
Friday
4.1502
CHF MYR
0.2410
MYR CHF
29/7/2019
Monday
4.1580
CHF MYR
0.2405
MYR CHF
30/7/2019
Tuesday
4.1653
CHF MYR
0.2401
MYR CHF
31/7/2019
Wednesday
4.1682
CHF MYR
0.2399
MYR CHF
1/8/2019
Thursday
4.1639
CHF MYR
0.2402
MYR CHF
2/8/2019
Friday
4.2193
CHF MYR
0.2370
MYR CHF
5/8/2019
Monday
4.2886
CHF MYR
0.2332
MYR CHF
6/8/2019
Tuesday
4.2991
CHF MYR
0.2326
MYR CHF
7/8/2019
Wednesday
4.2774
CHF MYR
0.2338
MYR CHF
8/8/2019
Thursday
4.2888
CHF MYR
0.2332
MYR CHF
9/8/2019
Friday
4.3073
CHF MYR
0.2322
MYR CHF
12/8/2019
Monday
4.3238
CHF MYR
0.2313
MYR CHF
13/8/2019
Tuesday
4.3381
CHF MYR
0.2305
MYR CHF
14/8/2019
Wednesday
4.3070
CHF MYR
0.2322
MYR CHF
15/8/2019
Thursday
4.3141
CHF MYR
0.2318
MYR CHF
16/8/2019
Friday
4.2609
CHF MYR
0.2347
MYR CHF
19/8/2019
Monday
4.2623
CHF MYR
0.2346
MYR CHF
20/8/2019
Tuesday
4.2711
CHF MYR
0.2341
MYR CHF
21/8/2019
Wednesday
4.2638
CHF MYR
0.2345
MYR CHF
22/8/2019
Thursday
4.2632
CHF MYR
0.2346
MYR CHF
23/8/2019
Friday
4.2429
CHF MYR
0.2357
MYR CHF
26/8/2019
Monday
4.2901
CHF MYR
0.2331
MYR CHF
27/8/2019
Tuesday
4.2890
CHF MYR
0.2332
MYR CHF
28/8/2019
Wednesday
4.2966
CHF MYR
0.2327
MYR CHF
29/8/2019
Thursday
4.2915
CHF MYR
0.2330
MYR CHF
30/8/2019
Friday
4.2520
CHF MYR
0.2352
MYR CHF
2/9/2019
Monday
4.2558
CHF MYR
0.2350
MYR CHF
3/9/2019
Tuesday
4.2587
CHF MYR
0.2348
MYR CHF
4/9/2019
Wednesday
4.2723
CHF MYR
0.2341
MYR CHF
5/9/2019
Thursday
4.2635
CHF MYR
0.2346
MYR CHF
6/9/2019
Friday
4.2194
CHF MYR
0.2370
MYR CHF
9/9/2019
Monday
4.2076
CHF MYR
0.2377
MYR CHF
10/9/2019
Tuesday
4.2093
CHF MYR
0.2376
MYR CHF
11/9/2019
Wednesday
4.2034
CHF MYR
0.2379
MYR CHF
12/9/2019
Thursday
4.2073
CHF MYR
0.2377
MYR CHF
13/9/2019
Friday
4.2199
CHF MYR
0.2370
MYR CHF
16/9/2019
Monday
4.2160
CHF MYR
0.2372
MYR CHF
17/9/2019
Tuesday
4.2031
CHF MYR
0.2379
MYR CHF
18/9/2019
Wednesday
4.2006
CHF MYR
0.2381
MYR CHF
19/9/2019
Thursday
4.2297
CHF MYR
0.2364
MYR CHF
20/9/2019
Friday
4.2072
CHF MYR
0.2377
MYR CHF
23/9/2019
Monday
4.2193
CHF MYR
0.2370
MYR CHF
24/9/2019
Tuesday
4.2247
CHF MYR
0.2367
MYR CHF
25/9/2019
Wednesday
4.2484
CHF MYR
0.2354
MYR CHF
26/9/2019
Thursday
4.2165
CHF MYR
0.2372
MYR CHF
27/9/2019
Friday
4.2190
CHF MYR
0.2370
MYR CHF
30/9/2019
Monday
4.2082
CHF MYR
0.2376
MYR CHF
1/10/2019
Tuesday
4.1851
CHF MYR
0.2389
MYR CHF
2/10/2019
Wednesday
4.1891
CHF MYR
0.2387
MYR CHF
3/10/2019
Thursday
4.1780
CHF MYR
0.2393
MYR CHF
4/10/2019
Friday
4.2043
CHF MYR
0.2379
MYR CHF
7/10/2019
Monday
4.2128
CHF MYR
0.2374
MYR CHF
8/10/2019
Tuesday
4.2256
CHF MYR
0.2367
MYR CHF
9/10/2019
Wednesday
4.2202
CHF MYR
0.2370
MYR CHF
10/10/2019
Thursday
4.2109
CHF MYR
0.2375
MYR CHF
11/10/2019
Friday
4.1951
CHF MYR
0.2384
MYR CHF
14/10/2019
Monday
4.2066
CHF MYR
0.2377
MYR CHF
15/10/2019
Tuesday
4.2053
CHF MYR
0.2378
MYR CHF
16/10/2019
Wednesday
4.1948
CHF MYR
0.2384
MYR CHF
17/10/2019
Thursday
4.2181
CHF MYR
0.2371
MYR CHF
18/10/2019
Friday
4.2226
CHF MYR
0.2368
MYR CHF
21/10/2019
Monday
4.2445
CHF MYR
0.2356
MYR CHF
22/10/2019
Tuesday
4.2390
CHF MYR
0.2359
MYR CHF
23/10/2019
Wednesday
4.2269
CHF MYR
0.2366
MYR CHF
24/10/2019
Thursday
4.2199
CHF MYR
0.2370
MYR CHF
25/10/2019
Friday
4.2218
CHF MYR
0.2369
MYR CHF
28/10/2019
Monday
4.2138
CHF MYR
0.2373
MYR CHF
29/10/2019
Tuesday
4.2054
CHF MYR
0.2378
MYR CHF
30/10/2019
Wednesday
4.2019
CHF MYR
0.2380
MYR CHF
31/10/2019
Thursday
4.2155
CHF MYR
0.2372
MYR CHF
1/11/2019
Friday
4.2350
CHF MYR
0.2361
MYR CHF
4/11/2019
Monday
4.2134
CHF MYR
0.2373
MYR CHF
5/11/2019
Tuesday
4.2059
CHF MYR
0.2378
MYR CHF
6/11/2019
Wednesday
4.1703
CHF MYR
0.2398
MYR CHF
7/11/2019
Thursday
4.1694
CHF MYR
0.2398
MYR CHF
8/11/2019
Friday
4.1559
CHF MYR
0.2406
MYR CHF
11/11/2019
Monday
4.1532
CHF MYR
0.2408
MYR CHF
12/11/2019
Tuesday
4.1634
CHF MYR
0.2402
MYR CHF
13/11/2019
Wednesday
4.1862
CHF MYR
0.2389
MYR CHF
14/11/2019
Thursday
4.2046
CHF MYR
0.2378
MYR CHF
15/11/2019
Friday
4.1882
CHF MYR
0.2388
MYR CHF
18/11/2019
Monday
4.1833
CHF MYR
0.2390
MYR CHF
19/11/2019
Tuesday
4.1881
CHF MYR
0.2388
MYR CHF
20/11/2019
Wednesday
4.1965
CHF MYR
0.2383
MYR CHF
21/11/2019
Thursday
4.1948
CHF MYR
0.2384
MYR CHF
22/11/2019
Friday
4.2046
CHF MYR
0.2378
MYR CHF
25/11/2019
Monday
4.2022
CHF MYR
0.2380
MYR CHF
26/11/2019
Tuesday
4.1898
CHF MYR
0.2387
MYR CHF
27/11/2019
Wednesday
4.1964
CHF MYR
0.2383
MYR CHF
28/11/2019
Thursday
4.1762
CHF MYR
0.2395
MYR CHF
29/11/2019
Friday
4.1742
CHF MYR
0.2396
MYR CHF
2/12/2019
Monday
4.1732
CHF MYR
0.2396
MYR CHF
3/12/2019
Tuesday
4.1978
CHF MYR
0.2382
MYR CHF
4/12/2019
Wednesday
4.2222
CHF MYR
0.2368
MYR CHF
5/12/2019
Thursday
4.2166
CHF MYR
0.2372
MYR CHF
6/12/2019
Friday
4.2170
CHF MYR
0.2371
MYR CHF
9/12/2019
Monday
4.2092
CHF MYR
0.2376
MYR CHF
10/12/2019
Tuesday
4.2196
CHF MYR
0.2370
MYR CHF
11/12/2019
Wednesday
4.2287
CHF MYR
0.2365
MYR CHF
12/12/2019
Thursday
4.2218
CHF MYR
0.2369
MYR CHF
13/12/2019
Friday
4.2110
CHF MYR
0.2375
MYR CHF
16/12/2019
Monday
4.2170
CHF MYR
0.2371
MYR CHF
17/12/2019
Tuesday
4.2128
CHF MYR
0.2374
MYR CHF
18/12/2019
Wednesday
4.2371
CHF MYR
0.2360
MYR CHF
19/12/2019
Thursday
4.2162
CHF MYR
0.2372
MYR CHF
20/12/2019
Friday
4.2324
CHF MYR
0.2363
MYR CHF
23/12/2019
Monday
4.2265
CHF MYR
0.2366
MYR CHF
24/12/2019
Tuesday
4.2216
CHF MYR
0.2369
MYR CHF
25/12/2019
Wednesday
4.2053
CHF MYR
0.2378
MYR CHF
26/12/2019
Thursday
4.2106
CHF MYR
0.2375
MYR CHF
27/12/2019
Friday
4.2083
CHF MYR
0.2376
MYR CHF
30/12/2019
Monday
4.2268
CHF MYR
0.2366
MYR CHF
31/12/2019
Tuesday
4.2357
CHF MYR
0.2361
MYR CHF