2023 Rates for the Swiss Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit in 2023. The chart shows the value of 1 Swiss Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swiss Francs .
min = 4.5895 (31/1/2023) avg = 5.0796 max = 5.5037 (28/12/2023)

Rate Detail

The table below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit for 2023.
Monday
4.7657
CHF MYR
0.2098
MYR CHF
Tuesday
4.6945
CHF MYR
0.2130
MYR CHF
Wednesday
4.7476
CHF MYR
0.2106
MYR CHF
Thursday
4.7416
CHF MYR
0.2109
MYR CHF
Friday
4.6840
CHF MYR
0.2135
MYR CHF
Monday
4.7302
CHF MYR
0.2114
MYR CHF
Tuesday
4.7455
CHF MYR
0.2107
MYR CHF
Wednesday
4.7362
CHF MYR
0.2111
MYR CHF
Thursday
4.6795
CHF MYR
0.2137
MYR CHF
Friday
4.6780
CHF MYR
0.2138
MYR CHF
Monday
4.6592
CHF MYR
0.2146
MYR CHF
Tuesday
4.6889
CHF MYR
0.2133
MYR CHF
Wednesday
4.7296
CHF MYR
0.2114
MYR CHF
Thursday
4.6993
CHF MYR
0.2128
MYR CHF
Friday
4.6638
CHF MYR
0.2144
MYR CHF
Monday
4.6620
CHF MYR
0.2145
MYR CHF
Tuesday
4.6406
CHF MYR
0.2155
MYR CHF
Wednesday
4.6182
CHF MYR
0.2165
MYR CHF
Thursday
4.6244
CHF MYR
0.2162
MYR CHF
Friday
4.6099
CHF MYR
0.2169
MYR CHF
Monday
4.6211
CHF MYR
0.2164
MYR CHF
Tuesday
4.5895
CHF MYR
0.2179
MYR CHF
Wednesday
4.6532
CHF MYR
0.2149
MYR CHF
Thursday
4.6631
CHF MYR
0.2145
MYR CHF
Friday
4.6658
CHF MYR
0.2143
MYR CHF
Monday
4.5962
CHF MYR
0.2176
MYR CHF
Tuesday
4.6454
CHF MYR
0.2153
MYR CHF
Wednesday
4.6762
CHF MYR
0.2138
MYR CHF
Thursday
4.7025
CHF MYR
0.2127
MYR CHF
Friday
4.6953
CHF MYR
0.2130
MYR CHF
Monday
4.7259
CHF MYR
0.2116
MYR CHF
Tuesday
4.7319
CHF MYR
0.2113
MYR CHF
Wednesday
4.7631
CHF MYR
0.2099
MYR CHF
Thursday
4.7761
CHF MYR
0.2094
MYR CHF
Friday
4.7522
CHF MYR
0.2104
MYR CHF
Monday
4.7976
CHF MYR
0.2084
MYR CHF
Tuesday
4.7900
CHF MYR
0.2088
MYR CHF
Wednesday
4.7865
CHF MYR
0.2089
MYR CHF
Thursday
4.7577
CHF MYR
0.2102
MYR CHF
Friday
4.7452
CHF MYR
0.2107
MYR CHF
Monday
4.7615
CHF MYR
0.2100
MYR CHF
Tuesday
4.7843
CHF MYR
0.2090
MYR CHF
Wednesday
4.7749
CHF MYR
0.2094
MYR CHF
Thursday
4.7532
CHF MYR
0.2104
MYR CHF
Friday
4.7700
CHF MYR
0.2096
MYR CHF
Monday
4.7887
CHF MYR
0.2088
MYR CHF
Tuesday
4.7936
CHF MYR
0.2086
MYR CHF
Wednesday
4.7995
CHF MYR
0.2084
MYR CHF
Thursday
4.8228
CHF MYR
0.2073
MYR CHF
Friday
4.8619
CHF MYR
0.2057
MYR CHF
Monday
4.9159
CHF MYR
0.2034
MYR CHF
Tuesday
4.9299
CHF MYR
0.2028
MYR CHF
Wednesday
4.8611
CHF MYR
0.2057
MYR CHF
Thursday
4.8489
CHF MYR
0.2062
MYR CHF
Friday
4.8375
CHF MYR
0.2067
MYR CHF
Monday
4.8347
CHF MYR
0.2068
MYR CHF
Tuesday
4.8332
CHF MYR
0.2069
MYR CHF
Wednesday
4.8369
CHF MYR
0.2067
MYR CHF
Thursday
4.8191
CHF MYR
0.2075
MYR CHF
Friday
4.8100
CHF MYR
0.2079
MYR CHF
Monday
4.8259
CHF MYR
0.2072
MYR CHF
Tuesday
4.7965
CHF MYR
0.2085
MYR CHF
Wednesday
4.8133
CHF MYR
0.2078
MYR CHF
Thursday
4.8330
CHF MYR
0.2069
MYR CHF
Friday
4.8097
CHF MYR
0.2079
MYR CHF
Monday
4.8223
CHF MYR
0.2074
MYR CHF
Tuesday
4.8303
CHF MYR
0.2070
MYR CHF
Wednesday
4.8609
CHF MYR
0.2057
MYR CHF
Thursday
4.8600
CHF MYR
0.2058
MYR CHF
Friday
4.8727
CHF MYR
0.2052
MYR CHF
Monday
4.8693
CHF MYR
0.2054
MYR CHF
Tuesday
4.8869
CHF MYR
0.2046
MYR CHF
Wednesday
4.8900
CHF MYR
0.2045
MYR CHF
Thursday
4.9375
CHF MYR
0.2025
MYR CHF
Friday
4.9601
CHF MYR
0.2016
MYR CHF
Monday
4.9479
CHF MYR
0.2021
MYR CHF
Tuesday
4.9465
CHF MYR
0.2022
MYR CHF
Wednesday
4.9352
CHF MYR
0.2026
MYR CHF
Thursday
4.9638
CHF MYR
0.2015
MYR CHF
Friday
4.9670
CHF MYR
0.2013
MYR CHF
Monday
4.9905
CHF MYR
0.2004
MYR CHF
Tuesday
5.0070
CHF MYR
0.1997
MYR CHF
Wednesday
5.0135
CHF MYR
0.1995
MYR CHF
Thursday
4.9992
CHF MYR
0.2000
MYR CHF
Friday
4.9802
CHF MYR
0.2008
MYR CHF
Monday
4.9975
CHF MYR
0.2001
MYR CHF
Tuesday
4.9673
CHF MYR
0.2013
MYR CHF
Wednesday
5.0099
CHF MYR
0.1996
MYR CHF
Thursday
5.0292
CHF MYR
0.1988
MYR CHF
Friday
4.9780
CHF MYR
0.2009
MYR CHF
Monday
4.9938
CHF MYR
0.2002
MYR CHF
Tuesday
4.9827
CHF MYR
0.2007
MYR CHF
Wednesday
5.0026
CHF MYR
0.1999
MYR CHF
Thursday
4.9906
CHF MYR
0.2004
MYR CHF
Friday
5.0136
CHF MYR
0.1995
MYR CHF
Monday
5.0183
CHF MYR
0.1993
MYR CHF
Tuesday
5.0380
CHF MYR
0.1985
MYR CHF
Wednesday
5.0311
CHF MYR
0.1988
MYR CHF
Thursday
5.0381
CHF MYR
0.1985
MYR CHF
Friday
5.0298
CHF MYR
0.1988
MYR CHF
Monday
5.0803
CHF MYR
0.1968
MYR CHF
Tuesday
5.0692
CHF MYR
0.1973
MYR CHF
Wednesday
5.0816
CHF MYR
0.1968
MYR CHF
Thursday
5.1049
CHF MYR
0.1959
MYR CHF
Friday
5.0963
CHF MYR
0.1962
MYR CHF
Monday
5.0962
CHF MYR
0.1962
MYR CHF
Tuesday
5.0990
CHF MYR
0.1961
MYR CHF
Wednesday
5.0698
CHF MYR
0.1972
MYR CHF
Thursday
5.0802
CHF MYR
0.1968
MYR CHF
Friday
5.0587
CHF MYR
0.1977
MYR CHF
Monday
5.0246
CHF MYR
0.1990
MYR CHF
Tuesday
5.0767
CHF MYR
0.1970
MYR CHF
Wednesday
5.0761
CHF MYR
0.1970
MYR CHF
Thursday
5.0785
CHF MYR
0.1969
MYR CHF
Friday
5.1164
CHF MYR
0.1955
MYR CHF
Monday
5.1050
CHF MYR
0.1959
MYR CHF
Tuesday
5.0948
CHF MYR
0.1963
MYR CHF
Wednesday
5.1194
CHF MYR
0.1953
MYR CHF
Thursday
5.1362
CHF MYR
0.1947
MYR CHF
Friday
5.1725
CHF MYR
0.1933
MYR CHF
Monday
5.1657
CHF MYR
0.1936
MYR CHF
Tuesday
5.1686
CHF MYR
0.1935
MYR CHF
Wednesday
5.1749
CHF MYR
0.1932
MYR CHF
Thursday
5.2081
CHF MYR
0.1920
MYR CHF
Friday
5.2005
CHF MYR
0.1923
MYR CHF
Monday
5.2330
CHF MYR
0.1911
MYR CHF
Tuesday
5.2177
CHF MYR
0.1917
MYR CHF
Wednesday
5.2142
CHF MYR
0.1918
MYR CHF
Thursday
5.2158
CHF MYR
0.1917
MYR CHF
Friday
5.1809
CHF MYR
0.1930
MYR CHF
Monday
5.1886
CHF MYR
0.1927
MYR CHF
Tuesday
5.1942
CHF MYR
0.1925
MYR CHF
Wednesday
5.1794
CHF MYR
0.1931
MYR CHF
Thursday
5.2026
CHF MYR
0.1922
MYR CHF
Friday
5.2155
CHF MYR
0.1917
MYR CHF
Monday
5.2483
CHF MYR
0.1905
MYR CHF
Tuesday
5.2827
CHF MYR
0.1893
MYR CHF
Wednesday
5.2952
CHF MYR
0.1889
MYR CHF
Thursday
5.3182
CHF MYR
0.1880
MYR CHF
Friday
5.2679
CHF MYR
0.1898
MYR CHF
Monday
5.2853
CHF MYR
0.1892
MYR CHF
Tuesday
5.2959
CHF MYR
0.1888
MYR CHF
Wednesday
5.2890
CHF MYR
0.1891
MYR CHF
Thursday
5.2910
CHF MYR
0.1890
MYR CHF
Friday
5.2646
CHF MYR
0.1899
MYR CHF
Monday
5.2773
CHF MYR
0.1895
MYR CHF
Tuesday
5.2501
CHF MYR
0.1905
MYR CHF
Wednesday
5.2756
CHF MYR
0.1896
MYR CHF
Thursday
5.2837
CHF MYR
0.1893
MYR CHF
Friday
5.2384
CHF MYR
0.1909
MYR CHF
Monday
5.1833
CHF MYR
0.1929
MYR CHF
Tuesday
5.1618
CHF MYR
0.1937
MYR CHF
Wednesday
5.1773
CHF MYR
0.1932
MYR CHF
Thursday
5.2036
CHF MYR
0.1922
MYR CHF
Friday
5.1908
CHF MYR
0.1926
MYR CHF
Monday
5.1978
CHF MYR
0.1924
MYR CHF
Tuesday
5.2277
CHF MYR
0.1913
MYR CHF
Wednesday
5.2128
CHF MYR
0.1918
MYR CHF
Thursday
5.2372
CHF MYR
0.1909
MYR CHF
Friday
5.2376
CHF MYR
0.1909
MYR CHF
Monday
5.2608
CHF MYR
0.1901
MYR CHF
Tuesday
5.2923
CHF MYR
0.1890
MYR CHF
Wednesday
5.2654
CHF MYR
0.1899
MYR CHF
Thursday
5.2943
CHF MYR
0.1889
MYR CHF
Friday
5.2764
CHF MYR
0.1895
MYR CHF
Monday
5.2820
CHF MYR
0.1893
MYR CHF
Tuesday
5.2955
CHF MYR
0.1888
MYR CHF
Wednesday
5.2830
CHF MYR
0.1893
MYR CHF
Thursday
5.2781
CHF MYR
0.1895
MYR CHF
Friday
5.2408
CHF MYR
0.1908
MYR CHF
Monday
5.2684
CHF MYR
0.1898
MYR CHF
Tuesday
5.2481
CHF MYR
0.1905
MYR CHF
Wednesday
5.2772
CHF MYR
0.1895
MYR CHF
Thursday
5.2653
CHF MYR
0.1899
MYR CHF
Friday
5.2651
CHF MYR
0.1899
MYR CHF
Monday
5.2648
CHF MYR
0.1899
MYR CHF
Tuesday
5.2459
CHF MYR
0.1906
MYR CHF
Wednesday
5.2511
CHF MYR
0.1904
MYR CHF
Thursday
5.2413
CHF MYR
0.1908
MYR CHF
Friday
5.2435
CHF MYR
0.1907
MYR CHF
Monday
5.2435
CHF MYR
0.1907
MYR CHF
Tuesday
5.2435
CHF MYR
0.1907
MYR CHF
Wednesday
5.2421
CHF MYR
0.1908
MYR CHF
Thursday
5.2415
CHF MYR
0.1908
MYR CHF
Friday
5.2264
CHF MYR
0.1913
MYR CHF
Monday
5.2322
CHF MYR
0.1911
MYR CHF
Tuesday
5.2388
CHF MYR
0.1909
MYR CHF
Wednesday
5.2247
CHF MYR
0.1914
MYR CHF
Thursday
5.1792
CHF MYR
0.1931
MYR CHF
Friday
5.1684
CHF MYR
0.1935
MYR CHF
Monday
5.1511
CHF MYR
0.1941
MYR CHF
Tuesday
5.1382
CHF MYR
0.1946
MYR CHF
Wednesday
5.1301
CHF MYR
0.1949
MYR CHF
Thursday
5.1278
CHF MYR
0.1950
MYR CHF
Friday
5.1523
CHF MYR
0.1941
MYR CHF
Monday
5.1558
CHF MYR
0.1940
MYR CHF
Tuesday
5.1183
CHF MYR
0.1954
MYR CHF
Wednesday
5.1476
CHF MYR
0.1943
MYR CHF
Thursday
5.1628
CHF MYR
0.1937
MYR CHF
Friday
5.1665
CHF MYR
0.1936
MYR CHF
Monday
5.1992
CHF MYR
0.1923
MYR CHF
Tuesday
5.2251
CHF MYR
0.1914
MYR CHF
Wednesday
5.2291
CHF MYR
0.1912
MYR CHF
Thursday
5.2388
CHF MYR
0.1909
MYR CHF
Friday
5.2061
CHF MYR
0.1921
MYR CHF
Monday
5.2449
CHF MYR
0.1907
MYR CHF
Tuesday
5.2562
CHF MYR
0.1903
MYR CHF
Wednesday
5.2758
CHF MYR
0.1895
MYR CHF
Thursday
5.3081
CHF MYR
0.1884
MYR CHF
Friday
5.3478
CHF MYR
0.1870
MYR CHF
Monday
5.3694
CHF MYR
0.1862
MYR CHF
Tuesday
5.3563
CHF MYR
0.1867
MYR CHF
Wednesday
5.3362
CHF MYR
0.1874
MYR CHF
Thursday
5.3267
CHF MYR
0.1877
MYR CHF
Friday
5.3009
CHF MYR
0.1886
MYR CHF
Monday
5.2661
CHF MYR
0.1899
MYR CHF
Tuesday
5.2814
CHF MYR
0.1893
MYR CHF
Wednesday
5.2484
CHF MYR
0.1905
MYR CHF
Thursday
5.2590
CHF MYR
0.1901
MYR CHF
Friday
5.2292
CHF MYR
0.1912
MYR CHF
Monday
5.1725
CHF MYR
0.1933
MYR CHF
Tuesday
5.1884
CHF MYR
0.1927
MYR CHF
Wednesday
5.1952
CHF MYR
0.1925
MYR CHF
Thursday
5.2102
CHF MYR
0.1919
MYR CHF
Friday
5.2274
CHF MYR
0.1913
MYR CHF
Monday
5.2141
CHF MYR
0.1918
MYR CHF
Tuesday
5.2357
CHF MYR
0.1910
MYR CHF
Wednesday
5.2604
CHF MYR
0.1901
MYR CHF
Thursday
5.2751
CHF MYR
0.1896
MYR CHF
Friday
5.2776
CHF MYR
0.1895
MYR CHF
Monday
5.2830
CHF MYR
0.1893
MYR CHF
Tuesday
5.2642
CHF MYR
0.1900
MYR CHF
Wednesday
5.2915
CHF MYR
0.1890
MYR CHF
Thursday
5.3014
CHF MYR
0.1886
MYR CHF
Friday
5.3011
CHF MYR
0.1886
MYR CHF
Monday
5.3209
CHF MYR
0.1879
MYR CHF
Tuesday
5.3004
CHF MYR
0.1887
MYR CHF
Wednesday
5.3021
CHF MYR
0.1886
MYR CHF
Thursday
5.3236
CHF MYR
0.1878
MYR CHF
Friday
5.3432
CHF MYR
0.1872
MYR CHF
Monday
5.3330
CHF MYR
0.1875
MYR CHF
Tuesday
5.3407
CHF MYR
0.1872
MYR CHF
Wednesday
5.3385
CHF MYR
0.1873
MYR CHF
Thursday
5.3488
CHF MYR
0.1870
MYR CHF
Friday
5.3305
CHF MYR
0.1876
MYR CHF
Monday
5.3221
CHF MYR
0.1879
MYR CHF
Tuesday
5.3450
CHF MYR
0.1871
MYR CHF
Wednesday
5.3705
CHF MYR
0.1862
MYR CHF
Thursday
5.3679
CHF MYR
0.1863
MYR CHF
Friday
5.3912
CHF MYR
0.1855
MYR CHF
Monday
5.4037
CHF MYR
0.1851
MYR CHF
Tuesday
5.4050
CHF MYR
0.1850
MYR CHF
Wednesday
5.4047
CHF MYR
0.1850
MYR CHF
Thursday
5.4018
CHF MYR
0.1851
MYR CHF
Friday
5.4204
CHF MYR
0.1845
MYR CHF
Monday
5.4287
CHF MYR
0.1842
MYR CHF
Tuesday
5.4034
CHF MYR
0.1851
MYR CHF
Wednesday
5.4273
CHF MYR
0.1843
MYR CHF
Thursday
5.5037
CHF MYR
0.1817
MYR CHF
Friday
5.4862
CHF MYR
0.1823
MYR CHF