Home / Swiss Franc / 2018 Rates

2018 Rates for the Swiss Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit in 2018. The chart shows the value of 1 Swiss Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swiss Francs .
min = 3.9348 (11/5/2018) avg = 4.1234 max = 4.3090 (24/9/2018)

Rate Detail

The table below shows historical exchange rates between the Swiss Franc and the Malaysian Ringgit for 2018.
1/1/2018
Monday
4.1720
CHF MYR
0.2397
MYR CHF
2/1/2018
Tuesday
4.1730
CHF MYR
0.2396
MYR CHF
3/1/2018
Wednesday
4.1351
CHF MYR
0.2418
MYR CHF
4/1/2018
Thursday
4.1080
CHF MYR
0.2434
MYR CHF
5/1/2018
Friday
4.0940
CHF MYR
0.2443
MYR CHF
8/1/2018
Monday
4.0892
CHF MYR
0.2445
MYR CHF
9/1/2018
Tuesday
4.0962
CHF MYR
0.2441
MYR CHF
10/1/2018
Wednesday
4.0780
CHF MYR
0.2452
MYR CHF
11/1/2018
Thursday
4.0725
CHF MYR
0.2455
MYR CHF
12/1/2018
Friday
4.0703
CHF MYR
0.2457
MYR CHF
15/1/2018
Monday
4.0932
CHF MYR
0.2443
MYR CHF
16/1/2018
Tuesday
4.1078
CHF MYR
0.2434
MYR CHF
17/1/2018
Wednesday
4.1039
CHF MYR
0.2437
MYR CHF
18/1/2018
Thursday
4.1045
CHF MYR
0.2436
MYR CHF
19/1/2018
Friday
4.1135
CHF MYR
0.2431
MYR CHF
22/1/2018
Monday
4.0955
CHF MYR
0.2442
MYR CHF
23/1/2018
Tuesday
4.0827
CHF MYR
0.2449
MYR CHF
24/1/2018
Wednesday
4.1045
CHF MYR
0.2436
MYR CHF
25/1/2018
Thursday
4.1383
CHF MYR
0.2416
MYR CHF
26/1/2018
Friday
4.1317
CHF MYR
0.2420
MYR CHF
29/1/2018
Monday
4.1343
CHF MYR
0.2419
MYR CHF
30/1/2018
Tuesday
4.1506
CHF MYR
0.2409
MYR CHF
31/1/2018
Wednesday
4.1885
CHF MYR
0.2387
MYR CHF
1/2/2018
Thursday
4.1789
CHF MYR
0.2393
MYR CHF
2/2/2018
Friday
4.1926
CHF MYR
0.2385
MYR CHF
5/2/2018
Monday
4.1861
CHF MYR
0.2389
MYR CHF
6/2/2018
Tuesday
4.2013
CHF MYR
0.2380
MYR CHF
7/2/2018
Wednesday
4.1855
CHF MYR
0.2389
MYR CHF
8/2/2018
Thursday
4.1558
CHF MYR
0.2406
MYR CHF
9/2/2018
Friday
4.2020
CHF MYR
0.2380
MYR CHF
12/2/2018
Monday
4.2176
CHF MYR
0.2371
MYR CHF
13/2/2018
Tuesday
4.2001
CHF MYR
0.2381
MYR CHF
14/2/2018
Wednesday
4.2104
CHF MYR
0.2375
MYR CHF
15/2/2018
Thursday
4.2008
CHF MYR
0.2380
MYR CHF
16/2/2018
Friday
4.2345
CHF MYR
0.2362
MYR CHF
19/2/2018
Monday
4.1931
CHF MYR
0.2385
MYR CHF
20/2/2018
Tuesday
4.1829
CHF MYR
0.2391
MYR CHF
21/2/2018
Wednesday
4.1704
CHF MYR
0.2398
MYR CHF
22/2/2018
Thursday
4.1696
CHF MYR
0.2398
MYR CHF
23/2/2018
Friday
4.1865
CHF MYR
0.2389
MYR CHF
26/2/2018
Monday
4.1873
CHF MYR
0.2388
MYR CHF
27/2/2018
Tuesday
4.1729
CHF MYR
0.2396
MYR CHF
28/2/2018
Wednesday
4.1746
CHF MYR
0.2395
MYR CHF
1/3/2018
Thursday
4.1589
CHF MYR
0.2404
MYR CHF
2/3/2018
Friday
4.1660
CHF MYR
0.2400
MYR CHF
5/3/2018
Monday
4.1637
CHF MYR
0.2402
MYR CHF
6/3/2018
Tuesday
4.1555
CHF MYR
0.2406
MYR CHF
7/3/2018
Wednesday
4.1663
CHF MYR
0.2400
MYR CHF
8/3/2018
Thursday
4.1419
CHF MYR
0.2414
MYR CHF
9/3/2018
Friday
4.1106
CHF MYR
0.2433
MYR CHF
12/3/2018
Monday
4.1153
CHF MYR
0.2430
MYR CHF
13/3/2018
Tuesday
4.1194
CHF MYR
0.2428
MYR CHF
14/3/2018
Wednesday
4.1332
CHF MYR
0.2419
MYR CHF
15/3/2018
Thursday
4.1451
CHF MYR
0.2412
MYR CHF
16/3/2018
Friday
4.1278
CHF MYR
0.2423
MYR CHF
19/3/2018
Monday
4.1071
CHF MYR
0.2435
MYR CHF
20/3/2018
Tuesday
4.1160
CHF MYR
0.2430
MYR CHF
21/3/2018
Wednesday
4.1122
CHF MYR
0.2432
MYR CHF
22/3/2018
Thursday
4.1233
CHF MYR
0.2425
MYR CHF
23/3/2018
Friday
4.1455
CHF MYR
0.2412
MYR CHF
26/3/2018
Monday
4.1157
CHF MYR
0.2430
MYR CHF
27/3/2018
Tuesday
4.1018
CHF MYR
0.2438
MYR CHF
28/3/2018
Wednesday
4.0675
CHF MYR
0.2458
MYR CHF
29/3/2018
Thursday
4.0427
CHF MYR
0.2474
MYR CHF
30/3/2018
Friday
4.0524
CHF MYR
0.2468
MYR CHF
2/4/2018
Monday
4.0457
CHF MYR
0.2472
MYR CHF
3/4/2018
Tuesday
4.0526
CHF MYR
0.2468
MYR CHF
4/4/2018
Wednesday
4.0399
CHF MYR
0.2475
MYR CHF
5/4/2018
Thursday
4.0209
CHF MYR
0.2487
MYR CHF
6/4/2018
Friday
4.0190
CHF MYR
0.2488
MYR CHF
9/4/2018
Monday
4.0240
CHF MYR
0.2485
MYR CHF
10/4/2018
Tuesday
4.0379
CHF MYR
0.2477
MYR CHF
11/4/2018
Wednesday
4.0465
CHF MYR
0.2471
MYR CHF
12/4/2018
Thursday
4.0427
CHF MYR
0.2474
MYR CHF
13/4/2018
Friday
4.0252
CHF MYR
0.2484
MYR CHF
16/4/2018
Monday
4.0381
CHF MYR
0.2476
MYR CHF
17/4/2018
Tuesday
4.0520
CHF MYR
0.2468
MYR CHF
18/4/2018
Wednesday
4.0212
CHF MYR
0.2487
MYR CHF
19/4/2018
Thursday
4.0175
CHF MYR
0.2489
MYR CHF
20/4/2018
Friday
4.0045
CHF MYR
0.2497
MYR CHF
23/4/2018
Monday
3.9953
CHF MYR
0.2503
MYR CHF
24/4/2018
Tuesday
3.9932
CHF MYR
0.2504
MYR CHF
25/4/2018
Wednesday
3.9827
CHF MYR
0.2511
MYR CHF
26/4/2018
Thursday
3.9872
CHF MYR
0.2508
MYR CHF
27/4/2018
Friday
3.9589
CHF MYR
0.2526
MYR CHF
30/4/2018
Monday
3.9673
CHF MYR
0.2521
MYR CHF
1/5/2018
Tuesday
3.9539
CHF MYR
0.2529
MYR CHF
2/5/2018
Wednesday
3.9451
CHF MYR
0.2535
MYR CHF
3/5/2018
Thursday
3.9512
CHF MYR
0.2531
MYR CHF
4/5/2018
Friday
3.9413
CHF MYR
0.2537
MYR CHF
7/5/2018
Monday
3.9375
CHF MYR
0.2540
MYR CHF
8/5/2018
Tuesday
3.9375
CHF MYR
0.2540
MYR CHF
9/5/2018
Wednesday
3.9770
CHF MYR
0.2514
MYR CHF
10/5/2018
Thursday
4.0278
CHF MYR
0.2483
MYR CHF
11/5/2018
Friday
3.9348
CHF MYR
0.2541
MYR CHF
14/5/2018
Monday
3.9518
CHF MYR
0.2530
MYR CHF
15/5/2018
Tuesday
3.9505
CHF MYR
0.2531
MYR CHF
16/5/2018
Wednesday
3.9689
CHF MYR
0.2520
MYR CHF
17/5/2018
Thursday
3.9647
CHF MYR
0.2522
MYR CHF
18/5/2018
Friday
3.9757
CHF MYR
0.2515
MYR CHF
21/5/2018
Monday
3.9814
CHF MYR
0.2512
MYR CHF
22/5/2018
Tuesday
3.9811
CHF MYR
0.2512
MYR CHF
23/5/2018
Wednesday
4.0181
CHF MYR
0.2489
MYR CHF
24/5/2018
Thursday
4.0083
CHF MYR
0.2495
MYR CHF
25/5/2018
Friday
4.0144
CHF MYR
0.2491
MYR CHF
28/5/2018
Monday
4.0150
CHF MYR
0.2491
MYR CHF
29/5/2018
Tuesday
4.0087
CHF MYR
0.2495
MYR CHF
30/5/2018
Wednesday
4.0210
CHF MYR
0.2487
MYR CHF
31/5/2018
Thursday
4.0226
CHF MYR
0.2486
MYR CHF
1/6/2018
Friday
4.0279
CHF MYR
0.2483
MYR CHF
3/6/2018
Sunday
4.0246
CHF MYR
0.2485
MYR CHF
4/6/2018
Monday
4.0264
CHF MYR
0.2484
MYR CHF
5/6/2018
Tuesday
4.0231
CHF MYR
0.2486
MYR CHF
6/6/2018
Wednesday
4.0379
CHF MYR
0.2477
MYR CHF
7/6/2018
Thursday
4.0415
CHF MYR
0.2474
MYR CHF
8/6/2018
Friday
4.0648
CHF MYR
0.2460
MYR CHF
10/6/2018
Sunday
4.0459
CHF MYR
0.2472
MYR CHF
11/6/2018
Monday
4.0430
CHF MYR
0.2473
MYR CHF
12/6/2018
Tuesday
4.0456
CHF MYR
0.2472
MYR CHF
13/6/2018
Wednesday
4.0408
CHF MYR
0.2475
MYR CHF
14/6/2018
Thursday
4.0541
CHF MYR
0.2467
MYR CHF
15/6/2018
Friday
3.9948
CHF MYR
0.2503
MYR CHF
17/6/2018
Sunday
4.0209
CHF MYR
0.2487
MYR CHF
18/6/2018
Monday
4.0051
CHF MYR
0.2497
MYR CHF
19/6/2018
Tuesday
4.0222
CHF MYR
0.2486
MYR CHF
20/6/2018
Wednesday
4.0291
CHF MYR
0.2482
MYR CHF
21/6/2018
Thursday
4.0185
CHF MYR
0.2488
MYR CHF
22/6/2018
Friday
4.0420
CHF MYR
0.2474
MYR CHF
25/6/2018
Monday
4.0625
CHF MYR
0.2462
MYR CHF
26/6/2018
Tuesday
4.0690
CHF MYR
0.2458
MYR CHF
27/6/2018
Wednesday
4.0713
CHF MYR
0.2456
MYR CHF
28/6/2018
Thursday
4.0492
CHF MYR
0.2470
MYR CHF
29/6/2018
Friday
4.0591
CHF MYR
0.2464
MYR CHF
2/7/2018
Monday
4.0735
CHF MYR
0.2455
MYR CHF
3/7/2018
Tuesday
4.0737
CHF MYR
0.2455
MYR CHF
4/7/2018
Wednesday
4.0829
CHF MYR
0.2449
MYR CHF
5/7/2018
Thursday
4.0825
CHF MYR
0.2449
MYR CHF
6/7/2018
Friday
4.0710
CHF MYR
0.2456
MYR CHF
9/7/2018
Monday
4.0829
CHF MYR
0.2449
MYR CHF
10/7/2018
Tuesday
4.0634
CHF MYR
0.2461
MYR CHF
11/7/2018
Wednesday
4.0614
CHF MYR
0.2462
MYR CHF
12/7/2018
Thursday
4.0561
CHF MYR
0.2465
MYR CHF
13/7/2018
Friday
4.0252
CHF MYR
0.2484
MYR CHF
16/7/2018
Monday
4.0437
CHF MYR
0.2473
MYR CHF
17/7/2018
Tuesday
4.0506
CHF MYR
0.2469
MYR CHF
18/7/2018
Wednesday
4.0465
CHF MYR
0.2471
MYR CHF
19/7/2018
Thursday
4.0581
CHF MYR
0.2464
MYR CHF
20/7/2018
Friday
4.0636
CHF MYR
0.2461
MYR CHF
23/7/2018
Monday
4.0947
CHF MYR
0.2442
MYR CHF
24/7/2018
Tuesday
4.0891
CHF MYR
0.2446
MYR CHF
25/7/2018
Wednesday
4.0921
CHF MYR
0.2444
MYR CHF
26/7/2018
Thursday
4.0930
CHF MYR
0.2443
MYR CHF
27/7/2018
Friday
4.0862
CHF MYR
0.2447
MYR CHF
30/7/2018
Monday
4.0830
CHF MYR
0.2449
MYR CHF
31/7/2018
Tuesday
4.1137
CHF MYR
0.2431
MYR CHF
1/8/2018
Wednesday
4.0758
CHF MYR
0.2453
MYR CHF
2/8/2018
Thursday
4.0914
CHF MYR
0.2444
MYR CHF
3/8/2018
Friday
4.0977
CHF MYR
0.2440
MYR CHF
6/8/2018
Monday
4.0968
CHF MYR
0.2441
MYR CHF
7/8/2018
Tuesday
4.0956
CHF MYR
0.2442
MYR CHF
8/8/2018
Wednesday
4.0986
CHF MYR
0.2440
MYR CHF
9/8/2018
Thursday
4.0964
CHF MYR
0.2441
MYR CHF
10/8/2018
Friday
4.1048
CHF MYR
0.2436
MYR CHF
13/8/2018
Monday
4.1145
CHF MYR
0.2430
MYR CHF
14/8/2018
Tuesday
4.1241
CHF MYR
0.2425
MYR CHF
15/8/2018
Wednesday
4.1185
CHF MYR
0.2428
MYR CHF
16/8/2018
Thursday
4.1289
CHF MYR
0.2422
MYR CHF
17/8/2018
Friday
4.1179
CHF MYR
0.2428
MYR CHF
20/8/2018
Monday
4.1223
CHF MYR
0.2426
MYR CHF
21/8/2018
Tuesday
4.1459
CHF MYR
0.2412
MYR CHF
22/8/2018
Wednesday
4.1612
CHF MYR
0.2403
MYR CHF
23/8/2018
Thursday
4.1743
CHF MYR
0.2396
MYR CHF
24/8/2018
Friday
4.1723
CHF MYR
0.2397
MYR CHF
27/8/2018
Monday
4.1673
CHF MYR
0.2400
MYR CHF
28/8/2018
Tuesday
4.1827
CHF MYR
0.2391
MYR CHF
29/8/2018
Wednesday
4.2015
CHF MYR
0.2380
MYR CHF
30/8/2018
Thursday
4.2500
CHF MYR
0.2353
MYR CHF
31/8/2018
Friday
4.2527
CHF MYR
0.2351
MYR CHF
3/9/2018
Monday
4.2524
CHF MYR
0.2352
MYR CHF
4/9/2018
Tuesday
4.2611
CHF MYR
0.2347
MYR CHF
5/9/2018
Wednesday
4.2513
CHF MYR
0.2352
MYR CHF
6/9/2018
Thursday
4.2729
CHF MYR
0.2340
MYR CHF
7/9/2018
Friday
4.2965
CHF MYR
0.2327
MYR CHF
10/9/2018
Monday
4.2789
CHF MYR
0.2337
MYR CHF
11/9/2018
Tuesday
4.2562
CHF MYR
0.2350
MYR CHF
12/9/2018
Wednesday
4.2653
CHF MYR
0.2344
MYR CHF
13/9/2018
Thursday
4.2779
CHF MYR
0.2338
MYR CHF
14/9/2018
Friday
4.2884
CHF MYR
0.2332
MYR CHF
17/9/2018
Monday
4.2783
CHF MYR
0.2337
MYR CHF
18/9/2018
Tuesday
4.3074
CHF MYR
0.2322
MYR CHF
19/9/2018
Wednesday
4.2931
CHF MYR
0.2329
MYR CHF
20/9/2018
Thursday
4.2808
CHF MYR
0.2336
MYR CHF
21/9/2018
Friday
4.3063
CHF MYR
0.2322
MYR CHF
24/9/2018
Monday
4.3090
CHF MYR
0.2321
MYR CHF
25/9/2018
Tuesday
4.2788
CHF MYR
0.2337
MYR CHF
28/9/2018
Friday
4.2371
CHF MYR
0.2360
MYR CHF
1/10/2018
Monday
4.2229
CHF MYR
0.2368
MYR CHF
2/10/2018
Tuesday
4.2082
CHF MYR
0.2376
MYR CHF
3/10/2018
Wednesday
4.2016
CHF MYR
0.2380
MYR CHF
4/10/2018
Thursday
4.1826
CHF MYR
0.2391
MYR CHF
5/10/2018
Friday
4.1740
CHF MYR
0.2396
MYR CHF
8/10/2018
Monday
4.1863
CHF MYR
0.2389
MYR CHF
9/10/2018
Tuesday
4.1843
CHF MYR
0.2390
MYR CHF
10/10/2018
Wednesday
4.1861
CHF MYR
0.2389
MYR CHF
11/10/2018
Thursday
4.2056
CHF MYR
0.2378
MYR CHF
12/10/2018
Friday
4.1987
CHF MYR
0.2382
MYR CHF
15/10/2018
Monday
4.2009
CHF MYR
0.2380
MYR CHF
16/10/2018
Tuesday
4.2029
CHF MYR
0.2379
MYR CHF
17/10/2018
Wednesday
4.1917
CHF MYR
0.2386
MYR CHF
18/10/2018
Thursday
4.1786
CHF MYR
0.2393
MYR CHF
19/10/2018
Friday
4.1721
CHF MYR
0.2397
MYR CHF
22/10/2018
Monday
4.1759
CHF MYR
0.2395
MYR CHF
23/10/2018
Tuesday
4.1811
CHF MYR
0.2392
MYR CHF
24/10/2018
Wednesday
4.1850
CHF MYR
0.2390
MYR CHF
25/10/2018
Thursday
4.1850
CHF MYR
0.2389
MYR CHF
26/10/2018
Friday
4.1768
CHF MYR
0.2394
MYR CHF
29/10/2018
Monday
4.1865
CHF MYR
0.2389
MYR CHF
30/10/2018
Tuesday
4.1758
CHF MYR
0.2395
MYR CHF
31/10/2018
Wednesday
4.1626
CHF MYR
0.2402
MYR CHF
1/11/2018
Thursday
4.1608
CHF MYR
0.2403
MYR CHF
2/11/2018
Friday
4.1600
CHF MYR
0.2404
MYR CHF
5/11/2018
Monday
4.1553
CHF MYR
0.2407
MYR CHF
6/11/2018
Tuesday
4.1586
CHF MYR
0.2405
MYR CHF
7/11/2018
Wednesday
4.1599
CHF MYR
0.2404
MYR CHF
8/11/2018
Thursday
4.1485
CHF MYR
0.2411
MYR CHF
9/11/2018
Friday
4.1442
CHF MYR
0.2413
MYR CHF
12/11/2018
Monday
4.1489
CHF MYR
0.2410
MYR CHF
13/11/2018
Tuesday
4.1497
CHF MYR
0.2410
MYR CHF
14/11/2018
Wednesday
4.1622
CHF MYR
0.2403
MYR CHF
15/11/2018
Thursday
4.1688
CHF MYR
0.2399
MYR CHF
16/11/2018
Friday
4.1665
CHF MYR
0.2400
MYR CHF
19/11/2018
Monday
4.1892
CHF MYR
0.2387
MYR CHF
20/11/2018
Tuesday
4.2210
CHF MYR
0.2369
MYR CHF
21/11/2018
Wednesday
4.2236
CHF MYR
0.2368
MYR CHF
22/11/2018
Thursday
4.2030
CHF MYR
0.2379
MYR CHF
23/11/2018
Friday
4.2196
CHF MYR
0.2370
MYR CHF
26/11/2018
Monday
4.2056
CHF MYR
0.2378
MYR CHF
27/11/2018
Tuesday
4.1980
CHF MYR
0.2382
MYR CHF
28/11/2018
Wednesday
4.1994
CHF MYR
0.2381
MYR CHF
29/11/2018
Thursday
4.2171
CHF MYR
0.2371
MYR CHF
30/11/2018
Friday
4.2013
CHF MYR
0.2380
MYR CHF
3/12/2018
Monday
4.1806
CHF MYR
0.2392
MYR CHF
4/12/2018
Tuesday
4.1668
CHF MYR
0.2400
MYR CHF
5/12/2018
Wednesday
4.1600
CHF MYR
0.2404
MYR CHF
6/12/2018
Thursday
4.1757
CHF MYR
0.2395
MYR CHF
7/12/2018
Friday
4.1938
CHF MYR
0.2384
MYR CHF
10/12/2018
Monday
4.2180
CHF MYR
0.2371
MYR CHF
11/12/2018
Tuesday
4.2265
CHF MYR
0.2366
MYR CHF
12/12/2018
Wednesday
4.2126
CHF MYR
0.2374
MYR CHF
13/12/2018
Thursday
4.2090
CHF MYR
0.2376
MYR CHF
14/12/2018
Friday
4.2061
CHF MYR
0.2378
MYR CHF
17/12/2018
Monday
4.1964
CHF MYR
0.2383
MYR CHF
18/12/2018
Tuesday
4.2052
CHF MYR
0.2378
MYR CHF
19/12/2018
Wednesday
4.2271
CHF MYR
0.2366
MYR CHF
20/12/2018
Thursday
4.2167
CHF MYR
0.2372
MYR CHF
21/12/2018
Friday
4.2343
CHF MYR
0.2362
MYR CHF
24/12/2018
Monday
4.2097
CHF MYR
0.2375
MYR CHF
25/12/2018
Tuesday
4.2424
CHF MYR
0.2357
MYR CHF
26/12/2018
Wednesday
4.2328
CHF MYR
0.2362
MYR CHF
27/12/2018
Thursday
4.2087
CHF MYR
0.2376
MYR CHF
28/12/2018
Friday
4.2224
CHF MYR
0.2368
MYR CHF
31/12/2018
Monday
4.2107
CHF MYR
0.2375
MYR CHF