Home / Swedish Krona / 2017 Rates

2017 Rates for the Swedish Krona and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit in 2017. The chart shows the value of 1 Swedish Krona converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swedish Kronor .
min = 0.4744 (21/7/2017) avg = 0.5039 max = 0.5381 (31/8/2017)

Rate Detail

The table below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.4927
SEK MYR
2.0296
MYR SEK
2/1/2017
Monday
0.4921
SEK MYR
2.0323
MYR SEK
3/1/2017
Tuesday
0.4899
SEK MYR
2.0414
MYR SEK
4/1/2017
Wednesday
0.4939
SEK MYR
2.0247
MYR SEK
5/1/2017
Thursday
0.4984
SEK MYR
2.0063
MYR SEK
6/1/2017
Friday
0.4938
SEK MYR
2.0249
MYR SEK
8/1/2017
Sunday
0.4934
SEK MYR
2.0266
MYR SEK
9/1/2017
Monday
0.4954
SEK MYR
2.0185
MYR SEK
10/1/2017
Tuesday
0.4925
SEK MYR
2.0305
MYR SEK
11/1/2017
Wednesday
0.4949
SEK MYR
2.0205
MYR SEK
12/1/2017
Thursday
0.4978
SEK MYR
2.0088
MYR SEK
13/1/2017
Friday
0.5030
SEK MYR
1.9879
MYR SEK
15/1/2017
Sunday
0.4992
SEK MYR
2.0030
MYR SEK
16/1/2017
Monday
0.4987
SEK MYR
2.0051
MYR SEK
17/1/2017
Tuesday
0.5022
SEK MYR
1.9914
MYR SEK
18/1/2017
Wednesday
0.4966
SEK MYR
2.0137
MYR SEK
19/1/2017
Thursday
0.4969
SEK MYR
2.0126
MYR SEK
20/1/2017
Friday
0.5007
SEK MYR
1.9972
MYR SEK
22/1/2017
Sunday
0.5005
SEK MYR
1.9981
MYR SEK
23/1/2017
Monday
0.5031
SEK MYR
1.9876
MYR SEK
24/1/2017
Tuesday
0.5013
SEK MYR
1.9949
MYR SEK
25/1/2017
Wednesday
0.5014
SEK MYR
1.9946
MYR SEK
26/1/2017
Thursday
0.5010
SEK MYR
1.9962
MYR SEK
27/1/2017
Friday
0.5007
SEK MYR
1.9973
MYR SEK
29/1/2017
Sunday
0.5011
SEK MYR
1.9957
MYR SEK
30/1/2017
Monday
0.5021
SEK MYR
1.9915
MYR SEK
31/1/2017
Tuesday
0.5063
SEK MYR
1.9753
MYR SEK
1/2/2017
Wednesday
0.5063
SEK MYR
1.9752
MYR SEK
2/2/2017
Thursday
0.5056
SEK MYR
1.9778
MYR SEK
3/2/2017
Friday
0.5054
SEK MYR
1.9784
MYR SEK
5/2/2017
Sunday
0.5043
SEK MYR
1.9831
MYR SEK
6/2/2017
Monday
0.5017
SEK MYR
1.9934
MYR SEK
7/2/2017
Tuesday
0.4997
SEK MYR
2.0012
MYR SEK
8/2/2017
Wednesday
0.5023
SEK MYR
1.9909
MYR SEK
9/2/2017
Thursday
0.4984
SEK MYR
2.0064
MYR SEK
10/2/2017
Friday
0.4983
SEK MYR
2.0069
MYR SEK
12/2/2017
Sunday
0.4977
SEK MYR
2.0091
MYR SEK
13/2/2017
Monday
0.4981
SEK MYR
2.0077
MYR SEK
14/2/2017
Tuesday
0.4980
SEK MYR
2.0081
MYR SEK
15/2/2017
Wednesday
0.4986
SEK MYR
2.0055
MYR SEK
16/2/2017
Thursday
0.5026
SEK MYR
1.9897
MYR SEK
17/2/2017
Friday
0.4998
SEK MYR
2.0008
MYR SEK
19/2/2017
Sunday
0.4999
SEK MYR
2.0006
MYR SEK
20/2/2017
Monday
0.4988
SEK MYR
2.0048
MYR SEK
21/2/2017
Tuesday
0.4965
SEK MYR
2.0140
MYR SEK
22/2/2017
Wednesday
0.4963
SEK MYR
2.0148
MYR SEK
23/2/2017
Thursday
0.4946
SEK MYR
2.0220
MYR SEK
24/2/2017
Friday
0.4912
SEK MYR
2.0357
MYR SEK
26/2/2017
Sunday
0.4913
SEK MYR
2.0356
MYR SEK
27/2/2017
Monday
0.4899
SEK MYR
2.0412
MYR SEK
28/2/2017
Tuesday
0.4918
SEK MYR
2.0335
MYR SEK
1/3/2017
Wednesday
0.4917
SEK MYR
2.0336
MYR SEK
2/3/2017
Thursday
0.4895
SEK MYR
2.0431
MYR SEK
3/3/2017
Friday
0.4960
SEK MYR
2.0161
MYR SEK
5/3/2017
Sunday
0.4952
SEK MYR
2.0194
MYR SEK
6/3/2017
Monday
0.4935
SEK MYR
2.0262
MYR SEK
7/3/2017
Tuesday
0.4931
SEK MYR
2.0280
MYR SEK
8/3/2017
Wednesday
0.4922
SEK MYR
2.0319
MYR SEK
9/3/2017
Thursday
0.4930
SEK MYR
2.0283
MYR SEK
10/3/2017
Friday
0.4945
SEK MYR
2.0224
MYR SEK
12/3/2017
Sunday
0.4956
SEK MYR
2.0179
MYR SEK
13/3/2017
Monday
0.4974
SEK MYR
2.0104
MYR SEK
14/3/2017
Tuesday
0.4962
SEK MYR
2.0155
MYR SEK
15/3/2017
Wednesday
0.5018
SEK MYR
1.9930
MYR SEK
16/3/2017
Thursday
0.5033
SEK MYR
1.9868
MYR SEK
17/3/2017
Friday
0.5019
SEK MYR
1.9925
MYR SEK
19/3/2017
Sunday
0.5031
SEK MYR
1.9879
MYR SEK
20/3/2017
Monday
0.5017
SEK MYR
1.9932
MYR SEK
21/3/2017
Tuesday
0.5028
SEK MYR
1.9889
MYR SEK
22/3/2017
Wednesday
0.5028
SEK MYR
1.9890
MYR SEK
23/3/2017
Thursday
0.5016
SEK MYR
1.9936
MYR SEK
24/3/2017
Friday
0.5026
SEK MYR
1.9896
MYR SEK
26/3/2017
Sunday
0.5029
SEK MYR
1.9886
MYR SEK
27/3/2017
Monday
0.5023
SEK MYR
1.9907
MYR SEK
28/3/2017
Tuesday
0.4998
SEK MYR
2.0010
MYR SEK
29/3/2017
Wednesday
0.4986
SEK MYR
2.0056
MYR SEK
30/3/2017
Thursday
0.4945
SEK MYR
2.0224
MYR SEK
31/3/2017
Friday
0.4967
SEK MYR
2.0132
MYR SEK
2/4/2017
Sunday
0.4942
SEK MYR
2.0235
MYR SEK
3/4/2017
Monday
0.4943
SEK MYR
2.0231
MYR SEK
4/4/2017
Tuesday
0.4922
SEK MYR
2.0315
MYR SEK
5/4/2017
Wednesday
0.4934
SEK MYR
2.0268
MYR SEK
6/4/2017
Thursday
0.4915
SEK MYR
2.0348
MYR SEK
7/4/2017
Friday
0.4904
SEK MYR
2.0393
MYR SEK
9/4/2017
Sunday
0.4890
SEK MYR
2.0452
MYR SEK
10/4/2017
Monday
0.4887
SEK MYR
2.0463
MYR SEK
11/4/2017
Tuesday
0.4894
SEK MYR
2.0434
MYR SEK
12/4/2017
Wednesday
0.4922
SEK MYR
2.0319
MYR SEK
13/4/2017
Thursday
0.4882
SEK MYR
2.0483
MYR SEK
14/4/2017
Friday
0.4902
SEK MYR
2.0399
MYR SEK
16/4/2017
Sunday
0.4864
SEK MYR
2.0560
MYR SEK
17/4/2017
Monday
0.4894
SEK MYR
2.0432
MYR SEK
18/4/2017
Tuesday
0.4923
SEK MYR
2.0313
MYR SEK
19/4/2017
Wednesday
0.4904
SEK MYR
2.0393
MYR SEK
20/4/2017
Thursday
0.4894
SEK MYR
2.0433
MYR SEK
21/4/2017
Friday
0.4880
SEK MYR
2.0492
MYR SEK
23/4/2017
Sunday
0.4911
SEK MYR
2.0364
MYR SEK
24/4/2017
Monday
0.4967
SEK MYR
2.0133
MYR SEK
25/4/2017
Tuesday
0.4984
SEK MYR
2.0064
MYR SEK
26/4/2017
Wednesday
0.4962
SEK MYR
2.0155
MYR SEK
27/4/2017
Thursday
0.4918
SEK MYR
2.0331
MYR SEK
28/4/2017
Friday
0.4902
SEK MYR
2.0398
MYR SEK
30/4/2017
Sunday
0.4907
SEK MYR
2.0380
MYR SEK
1/5/2017
Monday
0.4904
SEK MYR
2.0393
MYR SEK
2/5/2017
Tuesday
0.4915
SEK MYR
2.0346
MYR SEK
3/5/2017
Wednesday
0.4882
SEK MYR
2.0484
MYR SEK
4/5/2017
Thursday
0.4901
SEK MYR
2.0404
MYR SEK
5/5/2017
Friday
0.4932
SEK MYR
2.0275
MYR SEK
7/5/2017
Sunday
0.4934
SEK MYR
2.0267
MYR SEK
8/5/2017
Monday
0.4902
SEK MYR
2.0402
MYR SEK
9/5/2017
Tuesday
0.4892
SEK MYR
2.0443
MYR SEK
10/5/2017
Wednesday
0.4868
SEK MYR
2.0544
MYR SEK
11/5/2017
Thursday
0.4896
SEK MYR
2.0425
MYR SEK
12/5/2017
Friday
0.4929
SEK MYR
2.0286
MYR SEK
14/5/2017
Sunday
0.4911
SEK MYR
2.0361
MYR SEK
15/5/2017
Monday
0.4899
SEK MYR
2.0410
MYR SEK
16/5/2017
Tuesday
0.4918
SEK MYR
2.0334
MYR SEK
17/5/2017
Wednesday
0.4951
SEK MYR
2.0196
MYR SEK
18/5/2017
Thursday
0.4913
SEK MYR
2.0352
MYR SEK
19/5/2017
Friday
0.4962
SEK MYR
2.0155
MYR SEK
21/5/2017
Sunday
0.4954
SEK MYR
2.0186
MYR SEK
22/5/2017
Monday
0.4950
SEK MYR
2.0204
MYR SEK
23/5/2017
Tuesday
0.4931
SEK MYR
2.0282
MYR SEK
24/5/2017
Wednesday
0.4950
SEK MYR
2.0201
MYR SEK
25/5/2017
Thursday
0.4923
SEK MYR
2.0313
MYR SEK
26/5/2017
Friday
0.4925
SEK MYR
2.0304
MYR SEK
28/5/2017
Sunday
0.4912
SEK MYR
2.0360
MYR SEK
29/5/2017
Monday
0.4909
SEK MYR
2.0369
MYR SEK
30/5/2017
Tuesday
0.4908
SEK MYR
2.0376
MYR SEK
31/5/2017
Wednesday
0.4925
SEK MYR
2.0304
MYR SEK
1/6/2017
Thursday
0.4940
SEK MYR
2.0244
MYR SEK
2/6/2017
Friday
0.4973
SEK MYR
2.0107
MYR SEK
4/6/2017
Sunday
0.4947
SEK MYR
2.0216
MYR SEK
5/6/2017
Monday
0.4926
SEK MYR
2.0301
MYR SEK
6/6/2017
Tuesday
0.4925
SEK MYR
2.0303
MYR SEK
7/6/2017
Wednesday
0.4905
SEK MYR
2.0389
MYR SEK
8/6/2017
Thursday
0.4896
SEK MYR
2.0426
MYR SEK
9/6/2017
Friday
0.4870
SEK MYR
2.0533
MYR SEK
11/6/2017
Sunday
0.4886
SEK MYR
2.0466
MYR SEK
12/6/2017
Monday
0.4876
SEK MYR
2.0507
MYR SEK
13/6/2017
Tuesday
0.4906
SEK MYR
2.0385
MYR SEK
14/6/2017
Wednesday
0.4891
SEK MYR
2.0446
MYR SEK
15/6/2017
Thursday
0.4878
SEK MYR
2.0500
MYR SEK
16/6/2017
Friday
0.4896
SEK MYR
2.0423
MYR SEK
18/6/2017
Sunday
0.4914
SEK MYR
2.0352
MYR SEK
19/6/2017
Monday
0.4893
SEK MYR
2.0438
MYR SEK
20/6/2017
Tuesday
0.4877
SEK MYR
2.0504
MYR SEK
21/6/2017
Wednesday
0.4900
SEK MYR
2.0406
MYR SEK
22/6/2017
Thursday
0.4902
SEK MYR
2.0399
MYR SEK
23/6/2017
Friday
0.4924
SEK MYR
2.0307
MYR SEK
25/6/2017
Sunday
0.4919
SEK MYR
2.0331
MYR SEK
26/6/2017
Monday
0.4920
SEK MYR
2.0324
MYR SEK
27/6/2017
Tuesday
0.4978
SEK MYR
2.0090
MYR SEK
28/6/2017
Wednesday
0.5033
SEK MYR
1.9870
MYR SEK
29/6/2017
Thursday
0.5077
SEK MYR
1.9698
MYR SEK
30/6/2017
Friday
0.5046
SEK MYR
1.9816
MYR SEK
2/7/2017
Sunday
0.5100
SEK MYR
1.9606
MYR SEK
3/7/2017
Monday
0.5069
SEK MYR
1.9728
MYR SEK
4/7/2017
Tuesday
0.5042
SEK MYR
1.9833
MYR SEK
5/7/2017
Wednesday
0.5064
SEK MYR
1.9749
MYR SEK
6/7/2017
Thursday
0.5092
SEK MYR
1.9640
MYR SEK
7/7/2017
Friday
0.5102
SEK MYR
1.9602
MYR SEK
9/7/2017
Sunday
0.5103
SEK MYR
1.9597
MYR SEK
10/7/2017
Monday
0.5097
SEK MYR
1.9620
MYR SEK
11/7/2017
Tuesday
0.5115
SEK MYR
1.9551
MYR SEK
12/7/2017
Wednesday
0.5107
SEK MYR
1.9583
MYR SEK
13/7/2017
Thursday
0.5136
SEK MYR
1.9470
MYR SEK
14/7/2017
Friday
0.5152
SEK MYR
1.9408
MYR SEK
16/7/2017
Sunday
0.5149
SEK MYR
1.9421
MYR SEK
17/7/2017
Monday
0.5168
SEK MYR
1.9351
MYR SEK
18/7/2017
Tuesday
0.5164
SEK MYR
1.9367
MYR SEK
19/7/2017
Wednesday
0.5163
SEK MYR
1.9370
MYR SEK
20/7/2017
Thursday
0.5207
SEK MYR
1.9206
MYR SEK
21/7/2017
Friday
0.4744
SEK MYR
2.1078
MYR SEK
23/7/2017
Sunday
0.5197
SEK MYR
1.9243
MYR SEK
24/7/2017
Monday
0.5205
SEK MYR
1.9211
MYR SEK
25/7/2017
Tuesday
0.5216
SEK MYR
1.9171
MYR SEK
26/7/2017
Wednesday
0.5250
SEK MYR
1.9048
MYR SEK
27/7/2017
Thursday
0.5205
SEK MYR
1.9212
MYR SEK
28/7/2017
Friday
0.5285
SEK MYR
1.8920
MYR SEK
30/7/2017
Sunday
0.5276
SEK MYR
1.8955
MYR SEK
31/7/2017
Monday
0.5309
SEK MYR
1.8836
MYR SEK
1/8/2017
Tuesday
0.5286
SEK MYR
1.8919
MYR SEK
2/8/2017
Wednesday
0.5293
SEK MYR
1.8894
MYR SEK
3/8/2017
Thursday
0.5285
SEK MYR
1.8922
MYR SEK
4/8/2017
Friday
0.5267
SEK MYR
1.8984
MYR SEK
6/8/2017
Sunday
0.5245
SEK MYR
1.9065
MYR SEK
7/8/2017
Monday
0.5256
SEK MYR
1.9024
MYR SEK
8/8/2017
Tuesday
0.5240
SEK MYR
1.9084
MYR SEK
9/8/2017
Wednesday
0.5247
SEK MYR
1.9059
MYR SEK
10/8/2017
Thursday
0.5274
SEK MYR
1.8959
MYR SEK
11/8/2017
Friday
0.5298
SEK MYR
1.8873
MYR SEK
13/8/2017
Sunday
0.5292
SEK MYR
1.8897
MYR SEK
14/8/2017
Monday
0.5288
SEK MYR
1.8911
MYR SEK
15/8/2017
Tuesday
0.5321
SEK MYR
1.8793
MYR SEK
16/8/2017
Wednesday
0.5321
SEK MYR
1.8792
MYR SEK
17/8/2017
Thursday
0.5278
SEK MYR
1.8946
MYR SEK
18/8/2017
Friday
0.5273
SEK MYR
1.8965
MYR SEK
20/8/2017
Sunday
0.5298
SEK MYR
1.8876
MYR SEK
21/8/2017
Monday
0.5310
SEK MYR
1.8834
MYR SEK
22/8/2017
Tuesday
0.5289
SEK MYR
1.8907
MYR SEK
23/8/2017
Wednesday
0.5310
SEK MYR
1.8832
MYR SEK
24/8/2017
Thursday
0.5305
SEK MYR
1.8851
MYR SEK
25/8/2017
Friday
0.5293
SEK MYR
1.8892
MYR SEK
27/8/2017
Sunday
0.5350
SEK MYR
1.8692
MYR SEK
28/8/2017
Monday
0.5363
SEK MYR
1.8647
MYR SEK
29/8/2017
Tuesday
0.5370
SEK MYR
1.8622
MYR SEK
30/8/2017
Wednesday
0.5354
SEK MYR
1.8677
MYR SEK
31/8/2017
Thursday
0.5381
SEK MYR
1.8585
MYR SEK
1/9/2017
Friday
0.5339
SEK MYR
1.8731
MYR SEK
3/9/2017
Sunday
0.5336
SEK MYR
1.8739
MYR SEK
4/9/2017
Monday
0.5364
SEK MYR
1.8644
MYR SEK
5/9/2017
Tuesday
0.5341
SEK MYR
1.8722
MYR SEK
6/9/2017
Wednesday
0.5315
SEK MYR
1.8814
MYR SEK
7/9/2017
Thursday
0.5313
SEK MYR
1.8822
MYR SEK
8/9/2017
Friday
0.5288
SEK MYR
1.8911
MYR SEK
10/9/2017
Sunday
0.5299
SEK MYR
1.8870
MYR SEK
11/9/2017
Monday
0.5240
SEK MYR
1.9083
MYR SEK
12/9/2017
Tuesday
0.5277
SEK MYR
1.8951
MYR SEK
13/9/2017
Wednesday
0.5217
SEK MYR
1.9169
MYR SEK
14/9/2017
Thursday
0.5259
SEK MYR
1.9014
MYR SEK
15/9/2017
Friday
0.5279
SEK MYR
1.8942
MYR SEK
17/9/2017
Sunday
0.5262
SEK MYR
1.9005
MYR SEK
18/9/2017
Monday
0.5258
SEK MYR
1.9017
MYR SEK
19/9/2017
Tuesday
0.5272
SEK MYR
1.8968
MYR SEK
20/9/2017
Wednesday
0.5224
SEK MYR
1.9141
MYR SEK
21/9/2017
Thursday
0.5265
SEK MYR
1.8993
MYR SEK
22/9/2017
Friday
0.5269
SEK MYR
1.8979
MYR SEK
24/9/2017
Sunday
0.5243
SEK MYR
1.9073
MYR SEK
25/9/2017
Monday
0.5227
SEK MYR
1.9131
MYR SEK
26/9/2017
Tuesday
0.5182
SEK MYR
1.9298
MYR SEK
27/9/2017
Wednesday
0.5181
SEK MYR
1.9301
MYR SEK
28/9/2017
Thursday
0.5216
SEK MYR
1.9173
MYR SEK
29/9/2017
Friday
0.5214
SEK MYR
1.9177
MYR SEK
1/10/2017
Sunday
0.5185
SEK MYR
1.9288
MYR SEK
2/10/2017
Monday
0.5184
SEK MYR
1.9292
MYR SEK
3/10/2017
Tuesday
0.5207
SEK MYR
1.9207
MYR SEK
4/10/2017
Wednesday
0.5221
SEK MYR
1.9152
MYR SEK
5/10/2017
Thursday
0.5198
SEK MYR
1.9238
MYR SEK
6/10/2017
Friday
0.5221
SEK MYR
1.9155
MYR SEK
8/10/2017
Sunday
0.5228
SEK MYR
1.9129
MYR SEK
9/10/2017
Monday
0.5209
SEK MYR
1.9198
MYR SEK
10/10/2017
Tuesday
0.5228
SEK MYR
1.9128
MYR SEK
11/10/2017
Wednesday
0.5248
SEK MYR
1.9055
MYR SEK
12/10/2017
Thursday
0.5197
SEK MYR
1.9242
MYR SEK
13/10/2017
Friday
0.5207
SEK MYR
1.9205
MYR SEK
15/10/2017
Sunday
0.5179
SEK MYR
1.9308
MYR SEK
16/10/2017
Monday
0.5206
SEK MYR
1.9210
MYR SEK
17/10/2017
Tuesday
0.5178
SEK MYR
1.9312
MYR SEK
18/10/2017
Wednesday
0.5187
SEK MYR
1.9279
MYR SEK
19/10/2017
Thursday
0.5193
SEK MYR
1.9256
MYR SEK
20/10/2017
Friday
0.5181
SEK MYR
1.9301
MYR SEK
22/10/2017
Sunday
0.5171
SEK MYR
1.9337
MYR SEK
23/10/2017
Monday
0.5168
SEK MYR
1.9351
MYR SEK
24/10/2017
Tuesday
0.5151
SEK MYR
1.9415
MYR SEK
25/10/2017
Wednesday
0.5155
SEK MYR
1.9399
MYR SEK
26/10/2017
Thursday
0.5070
SEK MYR
1.9722
MYR SEK
27/10/2017
Friday
0.5073
SEK MYR
1.9711
MYR SEK
29/10/2017
Sunday
0.5072
SEK MYR
1.9718
MYR SEK
30/10/2017
Monday
0.5073
SEK MYR
1.9712
MYR SEK
31/10/2017
Tuesday
0.5052
SEK MYR
1.9796
MYR SEK
1/11/2017
Wednesday
0.5036
SEK MYR
1.9858
MYR SEK
2/11/2017
Thursday
0.5043
SEK MYR
1.9828
MYR SEK
3/11/2017
Friday
0.5023
SEK MYR
1.9910
MYR SEK
5/11/2017
Sunday
0.5027
SEK MYR
1.9894
MYR SEK
6/11/2017
Monday
0.5042
SEK MYR
1.9835
MYR SEK
7/11/2017
Tuesday
0.5039
SEK MYR
1.9845
MYR SEK
8/11/2017
Wednesday
0.5045
SEK MYR
1.9822
MYR SEK
9/11/2017
Thursday
0.5005
SEK MYR
1.9980
MYR SEK
10/11/2017
Friday
0.5009
SEK MYR
1.9963
MYR SEK
12/11/2017
Sunday
0.5008
SEK MYR
1.9970
MYR SEK
13/11/2017
Monday
0.4997
SEK MYR
2.0010
MYR SEK
14/11/2017
Tuesday
0.4994
SEK MYR
2.0022
MYR SEK
15/11/2017
Wednesday
0.4949
SEK MYR
2.0205
MYR SEK
16/11/2017
Thursday
0.4962
SEK MYR
2.0152
MYR SEK
17/11/2017
Friday
0.4933
SEK MYR
2.0272
MYR SEK
20/11/2017
Monday
0.4924
SEK MYR
2.0308
MYR SEK
21/11/2017
Tuesday
0.4885
SEK MYR
2.0471
MYR SEK
22/11/2017
Wednesday
0.4891
SEK MYR
2.0444
MYR SEK
23/11/2017
Thursday
0.4937
SEK MYR
2.0255
MYR SEK
24/11/2017
Friday
0.4962
SEK MYR
2.0153
MYR SEK
27/11/2017
Monday
0.4962
SEK MYR
2.0152
MYR SEK
28/11/2017
Tuesday
0.4952
SEK MYR
2.0193
MYR SEK
29/11/2017
Wednesday
0.4915
SEK MYR
2.0348
MYR SEK
30/11/2017
Thursday
0.4887
SEK MYR
2.0463
MYR SEK
1/12/2017
Friday
0.4889
SEK MYR
2.0455
MYR SEK
4/12/2017
Monday
0.4861
SEK MYR
2.0573
MYR SEK
5/12/2017
Tuesday
0.4821
SEK MYR
2.0744
MYR SEK
6/12/2017
Wednesday
0.4860
SEK MYR
2.0578
MYR SEK
7/12/2017
Thursday
0.4845
SEK MYR
2.0639
MYR SEK
8/12/2017
Friday
0.4806
SEK MYR
2.0809
MYR SEK
11/12/2017
Monday
0.4825
SEK MYR
2.0726
MYR SEK
12/12/2017
Tuesday
0.4795
SEK MYR
2.0856
MYR SEK
13/12/2017
Wednesday
0.4847
SEK MYR
2.0633
MYR SEK
14/12/2017
Thursday
0.4843
SEK MYR
2.0647
MYR SEK
15/12/2017
Friday
0.4841
SEK MYR
2.0659
MYR SEK
18/12/2017
Monday
0.4811
SEK MYR
2.0786
MYR SEK
19/12/2017
Tuesday
0.4836
SEK MYR
2.0679
MYR SEK
20/12/2017
Wednesday
0.4847
SEK MYR
2.0630
MYR SEK
21/12/2017
Thursday
0.4857
SEK MYR
2.0589
MYR SEK
22/12/2017
Friday
0.4871
SEK MYR
2.0530
MYR SEK
25/12/2017
Monday
0.4847
SEK MYR
2.0631
MYR SEK
26/12/2017
Tuesday
0.4884
SEK MYR
2.0473
MYR SEK
27/12/2017
Wednesday
0.4894
SEK MYR
2.0432
MYR SEK
28/12/2017
Thursday
0.4937
SEK MYR
2.0256
MYR SEK
29/12/2017
Friday
0.4923
SEK MYR
2.0311
MYR SEK