Home / Swedish Krona / 2020 Rates

2020 Rates for the Swedish Krona and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit in 2020. The chart shows the value of 1 Swedish Krona converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Swedish Kronor .
min = 0.4210 (23/3/2020) avg = 0.4574 max = 0.4949 (31/12/2020)

Rate Detail

The table below shows historical exchange rates between the Swedish Krona and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.4388
SEK MYR
2.2790
MYR SEK
2/1/2020
Thursday
0.4380
SEK MYR
2.2830
MYR SEK
3/1/2020
Friday
0.4346
SEK MYR
2.3009
MYR SEK
6/1/2020
Monday
0.4338
SEK MYR
2.3052
MYR SEK
7/1/2020
Tuesday
0.4367
SEK MYR
2.2898
MYR SEK
8/1/2020
Wednesday
0.4353
SEK MYR
2.2972
MYR SEK
9/1/2020
Thursday
0.4336
SEK MYR
2.3063
MYR SEK
10/1/2020
Friday
0.4308
SEK MYR
2.3213
MYR SEK
13/1/2020
Monday
0.4271
SEK MYR
2.3415
MYR SEK
14/1/2020
Tuesday
0.4291
SEK MYR
2.3306
MYR SEK
15/1/2020
Wednesday
0.4296
SEK MYR
2.3279
MYR SEK
16/1/2020
Thursday
0.4303
SEK MYR
2.3240
MYR SEK
17/1/2020
Friday
0.4298
SEK MYR
2.3268
MYR SEK
20/1/2020
Monday
0.4267
SEK MYR
2.3438
MYR SEK
21/1/2020
Tuesday
0.4262
SEK MYR
2.3463
MYR SEK
22/1/2020
Wednesday
0.4289
SEK MYR
2.3317
MYR SEK
23/1/2020
Thursday
0.4274
SEK MYR
2.3396
MYR SEK
24/1/2020
Friday
0.4282
SEK MYR
2.3352
MYR SEK
27/1/2020
Monday
0.4237
SEK MYR
2.3600
MYR SEK
28/1/2020
Tuesday
0.4223
SEK MYR
2.3677
MYR SEK
29/1/2020
Wednesday
0.4255
SEK MYR
2.3501
MYR SEK
30/1/2020
Thursday
0.4224
SEK MYR
2.3672
MYR SEK
31/1/2020
Friday
0.4222
SEK MYR
2.3685
MYR SEK
3/2/2020
Monday
0.4238
SEK MYR
2.3598
MYR SEK
4/2/2020
Tuesday
0.4276
SEK MYR
2.3387
MYR SEK
5/2/2020
Wednesday
0.4305
SEK MYR
2.3227
MYR SEK
6/2/2020
Thursday
0.4302
SEK MYR
2.3244
MYR SEK
7/2/2020
Friday
0.4293
SEK MYR
2.3295
MYR SEK
10/2/2020
Monday
0.4288
SEK MYR
2.3323
MYR SEK
11/2/2020
Tuesday
0.4308
SEK MYR
2.3211
MYR SEK
12/2/2020
Wednesday
0.4294
SEK MYR
2.3287
MYR SEK
13/2/2020
Thursday
0.4303
SEK MYR
2.3240
MYR SEK
14/2/2020
Friday
0.4279
SEK MYR
2.3373
MYR SEK
17/2/2020
Monday
0.4256
SEK MYR
2.3494
MYR SEK
18/2/2020
Tuesday
0.4256
SEK MYR
2.3496
MYR SEK
19/2/2020
Wednesday
0.4248
SEK MYR
2.3541
MYR SEK
20/2/2020
Thursday
0.4243
SEK MYR
2.3568
MYR SEK
21/2/2020
Friday
0.4267
SEK MYR
2.3438
MYR SEK
24/2/2020
Monday
0.4278
SEK MYR
2.3376
MYR SEK
25/2/2020
Tuesday
0.4331
SEK MYR
2.3087
MYR SEK
26/2/2020
Wednesday
0.4332
SEK MYR
2.3081
MYR SEK
27/2/2020
Thursday
0.4351
SEK MYR
2.2985
MYR SEK
28/2/2020
Friday
0.4317
SEK MYR
2.3165
MYR SEK
2/3/2020
Monday
0.4402
SEK MYR
2.2715
MYR SEK
3/3/2020
Tuesday
0.4429
SEK MYR
2.2578
MYR SEK
4/3/2020
Wednesday
0.4431
SEK MYR
2.2566
MYR SEK
5/3/2020
Thursday
0.4404
SEK MYR
2.2709
MYR SEK
6/3/2020
Friday
0.4386
SEK MYR
2.2798
MYR SEK
9/3/2020
Monday
0.4412
SEK MYR
2.2665
MYR SEK
10/3/2020
Tuesday
0.4485
SEK MYR
2.2298
MYR SEK
11/3/2020
Wednesday
0.4487
SEK MYR
2.2288
MYR SEK
12/3/2020
Thursday
0.4421
SEK MYR
2.2619
MYR SEK
13/3/2020
Friday
0.4411
SEK MYR
2.2673
MYR SEK
16/3/2020
Monday
0.4407
SEK MYR
2.2693
MYR SEK
17/3/2020
Tuesday
0.4403
SEK MYR
2.2711
MYR SEK
18/3/2020
Wednesday
0.4372
SEK MYR
2.2874
MYR SEK
19/3/2020
Thursday
0.4266
SEK MYR
2.3444
MYR SEK
20/3/2020
Friday
0.4290
SEK MYR
2.3312
MYR SEK
23/3/2020
Monday
0.4210
SEK MYR
2.3755
MYR SEK
24/3/2020
Tuesday
0.4305
SEK MYR
2.3230
MYR SEK
25/3/2020
Wednesday
0.4398
SEK MYR
2.2735
MYR SEK
26/3/2020
Thursday
0.4306
SEK MYR
2.3221
MYR SEK
27/3/2020
Friday
0.4324
SEK MYR
2.3128
MYR SEK
30/3/2020
Monday
0.4318
SEK MYR
2.3161
MYR SEK
31/3/2020
Tuesday
0.4330
SEK MYR
2.3095
MYR SEK
1/4/2020
Wednesday
0.4326
SEK MYR
2.3115
MYR SEK
2/4/2020
Thursday
0.4361
SEK MYR
2.2929
MYR SEK
3/4/2020
Friday
0.4343
SEK MYR
2.3026
MYR SEK
6/4/2020
Monday
0.4280
SEK MYR
2.3365
MYR SEK
7/4/2020
Tuesday
0.4328
SEK MYR
2.3107
MYR SEK
8/4/2020
Wednesday
0.4320
SEK MYR
2.3149
MYR SEK
9/4/2020
Thursday
0.4329
SEK MYR
2.3102
MYR SEK
10/4/2020
Friday
0.4334
SEK MYR
2.3071
MYR SEK
13/4/2020
Monday
0.4331
SEK MYR
2.3088
MYR SEK
14/4/2020
Tuesday
0.4319
SEK MYR
2.3152
MYR SEK
15/4/2020
Wednesday
0.4343
SEK MYR
2.3026
MYR SEK
16/4/2020
Thursday
0.4345
SEK MYR
2.3014
MYR SEK
17/4/2020
Friday
0.4385
SEK MYR
2.2805
MYR SEK
20/4/2020
Monday
0.4359
SEK MYR
2.2942
MYR SEK
21/4/2020
Tuesday
0.4358
SEK MYR
2.2945
MYR SEK
22/4/2020
Wednesday
0.4358
SEK MYR
2.2947
MYR SEK
23/4/2020
Thursday
0.4362
SEK MYR
2.2925
MYR SEK
24/4/2020
Friday
0.4330
SEK MYR
2.3093
MYR SEK
27/4/2020
Monday
0.4357
SEK MYR
2.2954
MYR SEK
28/4/2020
Tuesday
0.4388
SEK MYR
2.2789
MYR SEK
29/4/2020
Wednesday
0.4429
SEK MYR
2.2579
MYR SEK
30/4/2020
Thursday
0.4382
SEK MYR
2.2820
MYR SEK
1/5/2020
Friday
0.4354
SEK MYR
2.2967
MYR SEK
4/5/2020
Monday
0.4313
SEK MYR
2.3187
MYR SEK
5/5/2020
Tuesday
0.4413
SEK MYR
2.2661
MYR SEK
6/5/2020
Wednesday
0.4391
SEK MYR
2.2772
MYR SEK
7/5/2020
Thursday
0.4397
SEK MYR
2.2743
MYR SEK
8/5/2020
Friday
0.4399
SEK MYR
2.2730
MYR SEK
11/5/2020
Monday
0.4435
SEK MYR
2.2547
MYR SEK
12/5/2020
Tuesday
0.4419
SEK MYR
2.2632
MYR SEK
13/5/2020
Wednesday
0.4426
SEK MYR
2.2593
MYR SEK
14/5/2020
Thursday
0.4416
SEK MYR
2.2646
MYR SEK
15/5/2020
Friday
0.4398
SEK MYR
2.2739
MYR SEK
18/5/2020
Monday
0.4444
SEK MYR
2.2500
MYR SEK
19/5/2020
Tuesday
0.4468
SEK MYR
2.2383
MYR SEK
20/5/2020
Wednesday
0.4509
SEK MYR
2.2178
MYR SEK
21/5/2020
Thursday
0.4521
SEK MYR
2.2117
MYR SEK
22/5/2020
Friday
0.4522
SEK MYR
2.2116
MYR SEK
25/5/2020
Monday
0.4510
SEK MYR
2.2171
MYR SEK
26/5/2020
Tuesday
0.4508
SEK MYR
2.2184
MYR SEK
27/5/2020
Wednesday
0.4532
SEK MYR
2.2064
MYR SEK
28/5/2020
Thursday
0.4534
SEK MYR
2.2054
MYR SEK
29/5/2020
Friday
0.4570
SEK MYR
2.1881
MYR SEK
1/6/2020
Monday
0.4620
SEK MYR
2.1643
MYR SEK
2/6/2020
Tuesday
0.4594
SEK MYR
2.1768
MYR SEK
3/6/2020
Wednesday
0.4569
SEK MYR
2.1884
MYR SEK
4/6/2020
Thursday
0.4571
SEK MYR
2.1879
MYR SEK
5/6/2020
Friday
0.4601
SEK MYR
2.1733
MYR SEK
8/6/2020
Monday
0.4650
SEK MYR
2.1506
MYR SEK
9/6/2020
Tuesday
0.4607
SEK MYR
2.1705
MYR SEK
10/6/2020
Wednesday
0.4622
SEK MYR
2.1637
MYR SEK
11/6/2020
Thursday
0.4604
SEK MYR
2.1723
MYR SEK
12/6/2020
Friday
0.4600
SEK MYR
2.1739
MYR SEK
15/6/2020
Monday
0.4574
SEK MYR
2.1863
MYR SEK
16/6/2020
Tuesday
0.4573
SEK MYR
2.1868
MYR SEK
17/6/2020
Wednesday
0.4604
SEK MYR
2.1723
MYR SEK
18/6/2020
Thursday
0.4580
SEK MYR
2.1832
MYR SEK
19/6/2020
Friday
0.4553
SEK MYR
2.1965
MYR SEK
22/6/2020
Monday
0.4527
SEK MYR
2.2092
MYR SEK
23/6/2020
Tuesday
0.4570
SEK MYR
2.1880
MYR SEK
24/6/2020
Wednesday
0.4589
SEK MYR
2.1791
MYR SEK
25/6/2020
Thursday
0.4613
SEK MYR
2.1676
MYR SEK
26/6/2020
Friday
0.4580
SEK MYR
2.1835
MYR SEK
29/6/2020
Monday
0.4594
SEK MYR
2.1767
MYR SEK
30/6/2020
Tuesday
0.4605
SEK MYR
2.1714
MYR SEK
1/7/2020
Wednesday
0.4578
SEK MYR
2.1842
MYR SEK
2/7/2020
Thursday
0.4593
SEK MYR
2.1773
MYR SEK
3/7/2020
Friday
0.4623
SEK MYR
2.1632
MYR SEK
6/7/2020
Monday
0.4589
SEK MYR
2.1789
MYR SEK
7/7/2020
Tuesday
0.4621
SEK MYR
2.1638
MYR SEK
8/7/2020
Wednesday
0.4623
SEK MYR
2.1629
MYR SEK
9/7/2020
Thursday
0.4635
SEK MYR
2.1575
MYR SEK
10/7/2020
Friday
0.4643
SEK MYR
2.1536
MYR SEK
13/7/2020
Monday
0.4641
SEK MYR
2.1546
MYR SEK
14/7/2020
Tuesday
0.4649
SEK MYR
2.1510
MYR SEK
15/7/2020
Wednesday
0.4692
SEK MYR
2.1312
MYR SEK
16/7/2020
Thursday
0.4712
SEK MYR
2.1224
MYR SEK
17/7/2020
Friday
0.4712
SEK MYR
2.1222
MYR SEK
20/7/2020
Monday
0.4727
SEK MYR
2.1157
MYR SEK
21/7/2020
Tuesday
0.4766
SEK MYR
2.0981
MYR SEK
22/7/2020
Wednesday
0.4755
SEK MYR
2.1032
MYR SEK
23/7/2020
Thursday
0.4796
SEK MYR
2.0853
MYR SEK
24/7/2020
Friday
0.4801
SEK MYR
2.0828
MYR SEK
27/7/2020
Monday
0.4812
SEK MYR
2.0781
MYR SEK
28/7/2020
Tuesday
0.4844
SEK MYR
2.0643
MYR SEK
29/7/2020
Wednesday
0.4851
SEK MYR
2.0614
MYR SEK
30/7/2020
Thursday
0.4833
SEK MYR
2.0693
MYR SEK
31/7/2020
Friday
0.4844
SEK MYR
2.0643
MYR SEK
3/8/2020
Monday
0.4880
SEK MYR
2.0491
MYR SEK
4/8/2020
Tuesday
0.4807
SEK MYR
2.0802
MYR SEK
5/8/2020
Wednesday
0.4827
SEK MYR
2.0716
MYR SEK
6/8/2020
Thursday
0.4807
SEK MYR
2.0804
MYR SEK
7/8/2020
Friday
0.4809
SEK MYR
2.0793
MYR SEK
10/8/2020
Monday
0.4815
SEK MYR
2.0767
MYR SEK
11/8/2020
Tuesday
0.4792
SEK MYR
2.0867
MYR SEK
12/8/2020
Wednesday
0.4817
SEK MYR
2.0758
MYR SEK
13/8/2020
Thursday
0.4808
SEK MYR
2.0797
MYR SEK
14/8/2020
Friday
0.4823
SEK MYR
2.0735
MYR SEK
17/8/2020
Monday
0.4821
SEK MYR
2.0742
MYR SEK
18/8/2020
Tuesday
0.4810
SEK MYR
2.0792
MYR SEK
19/8/2020
Wednesday
0.4828
SEK MYR
2.0712
MYR SEK
20/8/2020
Thursday
0.4820
SEK MYR
2.0746
MYR SEK
21/8/2020
Friday
0.4773
SEK MYR
2.0953
MYR SEK
24/8/2020
Monday
0.4759
SEK MYR
2.1015
MYR SEK
25/8/2020
Tuesday
0.4778
SEK MYR
2.0928
MYR SEK
26/8/2020
Wednesday
0.4761
SEK MYR
2.1006
MYR SEK
27/8/2020
Thursday
0.4776
SEK MYR
2.0937
MYR SEK
28/8/2020
Friday
0.4793
SEK MYR
2.0862
MYR SEK
31/8/2020
Monday
0.4817
SEK MYR
2.0759
MYR SEK
1/9/2020
Tuesday
0.4795
SEK MYR
2.0854
MYR SEK
2/9/2020
Wednesday
0.4824
SEK MYR
2.0731
MYR SEK
3/9/2020
Thursday
0.4759
SEK MYR
2.1013
MYR SEK
4/9/2020
Friday
0.4726
SEK MYR
2.1162
MYR SEK
7/9/2020
Monday
0.4741
SEK MYR
2.1093
MYR SEK
8/9/2020
Tuesday
0.4735
SEK MYR
2.1120
MYR SEK
9/9/2020
Wednesday
0.4745
SEK MYR
2.1074
MYR SEK
10/9/2020
Thursday
0.4734
SEK MYR
2.1123
MYR SEK
11/9/2020
Friday
0.4755
SEK MYR
2.1031
MYR SEK
14/9/2020
Monday
0.4736
SEK MYR
2.1114
MYR SEK
15/9/2020
Tuesday
0.4731
SEK MYR
2.1135
MYR SEK
16/9/2020
Wednesday
0.4720
SEK MYR
2.1187
MYR SEK
17/9/2020
Thursday
0.4710
SEK MYR
2.1229
MYR SEK
18/9/2020
Friday
0.4693
SEK MYR
2.1307
MYR SEK
21/9/2020
Monday
0.4681
SEK MYR
2.1361
MYR SEK
22/9/2020
Tuesday
0.4669
SEK MYR
2.1419
MYR SEK
23/9/2020
Wednesday
0.4656
SEK MYR
2.1479
MYR SEK
24/9/2020
Thursday
0.4600
SEK MYR
2.1738
MYR SEK
25/9/2020
Friday
0.4556
SEK MYR
2.1949
MYR SEK
28/9/2020
Monday
0.4591
SEK MYR
2.1782
MYR SEK
29/9/2020
Tuesday
0.4613
SEK MYR
2.1679
MYR SEK
30/9/2020
Wednesday
0.4613
SEK MYR
2.1680
MYR SEK
1/10/2020
Thursday
0.4635
SEK MYR
2.1573
MYR SEK
2/10/2020
Friday
0.4665
SEK MYR
2.1435
MYR SEK
5/10/2020
Monday
0.4660
SEK MYR
2.1460
MYR SEK
6/10/2020
Tuesday
0.4646
SEK MYR
2.1523
MYR SEK
7/10/2020
Wednesday
0.4659
SEK MYR
2.1466
MYR SEK
8/10/2020
Thursday
0.4685
SEK MYR
2.1344
MYR SEK
9/10/2020
Friday
0.4679
SEK MYR
2.1373
MYR SEK
12/10/2020
Monday
0.4696
SEK MYR
2.1297
MYR SEK
13/10/2020
Tuesday
0.4724
SEK MYR
2.1167
MYR SEK
14/10/2020
Wednesday
0.4711
SEK MYR
2.1227
MYR SEK
15/10/2020
Thursday
0.4691
SEK MYR
2.1315
MYR SEK
16/10/2020
Friday
0.4694
SEK MYR
2.1305
MYR SEK
19/10/2020
Monday
0.4695
SEK MYR
2.1297
MYR SEK
20/10/2020
Tuesday
0.4696
SEK MYR
2.1293
MYR SEK
21/10/2020
Wednesday
0.4729
SEK MYR
2.1147
MYR SEK
22/10/2020
Thursday
0.4744
SEK MYR
2.1081
MYR SEK
23/10/2020
Friday
0.4726
SEK MYR
2.1158
MYR SEK
26/10/2020
Monday
0.4766
SEK MYR
2.0982
MYR SEK
27/10/2020
Tuesday
0.4772
SEK MYR
2.0957
MYR SEK
28/10/2020
Wednesday
0.4754
SEK MYR
2.1033
MYR SEK
29/10/2020
Thursday
0.4688
SEK MYR
2.1331
MYR SEK
30/10/2020
Friday
0.4687
SEK MYR
2.1334
MYR SEK
2/11/2020
Monday
0.4678
SEK MYR
2.1376
MYR SEK
3/11/2020
Tuesday
0.4665
SEK MYR
2.1438
MYR SEK
4/11/2020
Wednesday
0.4699
SEK MYR
2.1281
MYR SEK
5/11/2020
Thursday
0.4740
SEK MYR
2.1096
MYR SEK
6/11/2020
Friday
0.4766
SEK MYR
2.0984
MYR SEK
9/11/2020
Monday
0.4782
SEK MYR
2.0911
MYR SEK
10/11/2020
Tuesday
0.4800
SEK MYR
2.0834
MYR SEK
11/11/2020
Wednesday
0.4777
SEK MYR
2.0933
MYR SEK
12/11/2020
Thursday
0.4776
SEK MYR
2.0938
MYR SEK
13/11/2020
Friday
0.4760
SEK MYR
2.1007
MYR SEK
16/11/2020
Monday
0.4745
SEK MYR
2.1074
MYR SEK
17/11/2020
Tuesday
0.4761
SEK MYR
2.1005
MYR SEK
18/11/2020
Wednesday
0.4780
SEK MYR
2.0922
MYR SEK
19/11/2020
Thursday
0.4749
SEK MYR
2.1057
MYR SEK
20/11/2020
Friday
0.4749
SEK MYR
2.1059
MYR SEK
23/11/2020
Monday
0.4757
SEK MYR
2.1023
MYR SEK
24/11/2020
Tuesday
0.4769
SEK MYR
2.0970
MYR SEK
25/11/2020
Wednesday
0.4781
SEK MYR
2.0916
MYR SEK
26/11/2020
Thursday
0.4783
SEK MYR
2.0906
MYR SEK
27/11/2020
Friday
0.4764
SEK MYR
2.0989
MYR SEK
30/11/2020
Monday
0.4788
SEK MYR
2.0887
MYR SEK
1/12/2020
Tuesday
0.4783
SEK MYR
2.0906
MYR SEK
2/12/2020
Wednesday
0.4760
SEK MYR
2.1008
MYR SEK
3/12/2020
Thursday
0.4779
SEK MYR
2.0926
MYR SEK
4/12/2020
Friday
0.4815
SEK MYR
2.0767
MYR SEK
7/12/2020
Monday
0.4819
SEK MYR
2.0752
MYR SEK
8/12/2020
Tuesday
0.4830
SEK MYR
2.0703
MYR SEK
9/12/2020
Wednesday
0.4804
SEK MYR
2.0815
MYR SEK
10/12/2020
Thursday
0.4803
SEK MYR
2.0820
MYR SEK
11/12/2020
Friday
0.4779
SEK MYR
2.0924
MYR SEK
14/12/2020
Monday
0.4801
SEK MYR
2.0830
MYR SEK
15/12/2020
Tuesday
0.4832
SEK MYR
2.0694
MYR SEK
16/12/2020
Wednesday
0.4839
SEK MYR
2.0666
MYR SEK
17/12/2020
Thursday
0.4862
SEK MYR
2.0568
MYR SEK
18/12/2020
Friday
0.4876
SEK MYR
2.0507
MYR SEK
21/12/2020
Monday
0.4844
SEK MYR
2.0642
MYR SEK
22/12/2020
Tuesday
0.4870
SEK MYR
2.0533
MYR SEK
23/12/2020
Wednesday
0.4910
SEK MYR
2.0367
MYR SEK
24/12/2020
Thursday
0.4913
SEK MYR
2.0355
MYR SEK
25/12/2020
Friday
0.4904
SEK MYR
2.0390
MYR SEK
28/12/2020
Monday
0.4903
SEK MYR
2.0394
MYR SEK
29/12/2020
Tuesday
0.4899
SEK MYR
2.0413
MYR SEK
30/12/2020
Wednesday
0.4940
SEK MYR
2.0242
MYR SEK
31/12/2020
Thursday
0.4949
SEK MYR
2.0208
MYR SEK